| |
Issue(Roll over for charts and headlines)
|
Price |
Chg |
% Chg |
Volume |
| 1 |
Phoenix New Media Cl A ADS (FENG)
|
$4.83 |
0.48 |
11.03 |
261,893 |
| 2 |
DSW Cl A (DSW)
|
61.23 |
5.43 |
9.73 |
2,094,521 |
| 3 |
Millennial Media (MM)
|
14.65 |
1.26 |
9.41 |
968,911 |
| 4 |
Radian Group (RDN)
|
2.61 |
0.22 |
9.21 |
10,397,045 |
| 5 |
Rhino Resource Partners (RNO)
|
13.91 |
1.07 |
8.33 |
137,359 |
| 6 |
Old Republic International (ORI)
|
9.54 |
0.73 |
8.29 |
5,244,059 |
| 7 |
Niska Gas Storage Partners (NKA)
|
12.29 |
0.86 |
7.52 |
556,382 |
| 8 |
Transportadora de Gas del Sur ADS (TGS)
|
2.55 |
0.16 |
6.70 |
134,867 |
| 9 |
STMicroelectronics (STM)
|
5.07 |
0.29 |
6.07 |
4,769,038 |
| 10 |
Seabridge Gold (SA)
|
13.13 |
0.75 |
6.06 |
1,487,304 |
| 11 |
Pilgrim's Pride (PPC)
|
7.88 |
0.44 |
5.91 |
2,886,645 |
| 12 |
MGIC Investment (MTG)
|
2.49 |
0.13 |
5.51 |
11,246,391 |
| 13 |
Roundys (RNDY)
|
10.88 |
0.53 |
5.12 |
609,649 |
| 14 |
Guangshen Railway ADS (GSH)
|
16.70 |
0.79 |
4.98 |
60,549 |
| 15 |
Qihoo 360 Technology (QIHU)
|
21.40 |
1.00 |
4.90 |
2,310,692 |
| 16 |
Xinyuan Real Estate ADS (XIN)
|
3.24 |
0.15 |
4.85 |
207,353 |
| 17 |
Capital Trust Cl A (CT)
|
3.06 |
0.14 |
4.79 |
45,840 |
| 18 |
Arcos Dorados Holdings Cl A (ARCO)
|
13.23 |
0.59 |
4.67 |
3,538,953 |
| 19 |
LinkedIn Cl A (LNKD)
|
101.33 |
4.49 |
4.64 |
6,507,995 |
| 20 |
JPMorgan Chase (JPM)
|
34.01 |
1.50 |
4.61 |
84,194,072 |
| 21 |
James Hardie Industries ADS (JHX)
|
36.53 |
1.58 |
4.52 |
9,000 |
| 22 |
Box Ships (TEU)
|
7.66 |
0.33 |
4.50 |
94,338 |
| 23 |
Goodrich Petroleum (GDP)
|
16.31 |
0.70 |
4.48 |
2,715,729 |
| 24 |
Atlas Energy (ATLS)
|
36.35 |
1.49 |
4.27 |
312,319 |
| 25 |
Pampa Energia ADS (PAM)
|
5.00 |
0.20 |
4.17 |
26,964 |
| 26 |
Ethan Allen Interiors (ETH)
|
22.81 |
0.90 |
4.11 |
498,529 |
| 27 |
Noah Holdings ADS (NOAH)
|
4.94 |
0.19 |
4.00 |
184,813 |
| 28 |
American Vanguard (AVD)
|
26.13 |
1.00 |
3.98 |
496,279 |
| 29 |
LRR Energy (LRE)
|
16.88 |
0.64 |
3.94 |
51,711 |
| 30 |
Woori Finance Holdings ADS (WF)
|
27.19 |
1.03 |
3.94 |
8,240 |
| 31 |
ING Groep ADS (ING)
|
6.17 |
0.23 |
3.87 |
4,658,341 |
| 32 |
Atlas Resource Partners (ARP)
|
26.19 |
0.97 |
3.85 |
56,392 |
| 33 |
Inergy Midstream LP (NRGM)
|
21.27 |
0.78 |
3.81 |
115,948 |
| 34 |
Standard Pacific (SPF)
|
5.23 |
0.19 |
3.77 |
2,723,724 |
| 35 |
3D Systems (DDD)
|
28.39 |
1.01 |
3.69 |
755,776 |
| 36 |
Giant Interactive Group ADS (GA)
|
5.08 |
0.18 |
3.67 |
593,690 |
| 37 |
Felcor Lodging Trust (FCH)
|
4.26 |
0.15 |
3.65 |
850,851 |
| 38 |
Atlas Pipeline Partners (APL)
|
31.50 |
1.10 |
3.62 |
360,364 |
| 39 |
Indosat ADS (IIT)
|
23.89 |
0.83 |
3.60 |
2,720 |
| 40 |
Zale Corp. (ZLC)
|
2.33 |
0.08 |
3.56 |
297,397 |
| 41 |
OfficeMax (OMX)
|
5.04 |
0.17 |
3.49 |
2,204,714 |
| 42 |
Donaldson (DCI)
|
35.69 |
1.19 |
3.45 |
965,161 |
| 43 |
Terra Nitrogen (TNH)
|
205.14 |
6.81 |
3.43 |
139,554 |
| 44 |
Williams-Sonoma (WSM)
|
35.89 |
1.16 |
3.34 |
6,822,982 |
| 45 |
Desarrolladora Homex ADS (HXM)
|
13.70 |
0.44 |
3.32 |
975,168 |
| 46 |
Alumina ADS (AWC)
|
3.74 |
0.12 |
3.31 |
659,033 |
| 47 |
Greenbrier (GBX)
|
14.39 |
0.46 |
3.30 |
736,677 |
| 48 |
Natuzzi ADS (NTZ)
|
2.82 |
0.09 |
3.30 |
5,749 |
| 49 |
U.S. Silica Holdings (SLCA)
|
12.05 |
0.38 |
3.26 |
339,188 |
| 50 |
Stantec (STN)
|
30.50 |
0.95 |
3.21 |
7,031 |
| 51 |
Cooper Tire&Rubber (CTB)
|
15.33 |
0.47 |
3.16 |
869,830 |
| 52 |
KB Home (KBH)
|
7.52 |
0.23 |
3.16 |
7,188,400 |
| 53 |
Tumi Holdings (TUMI)
|
19.64 |
0.59 |
3.10 |
779,728 |
| 54 |
Pentair (PNR)
|
42.33 |
1.25 |
3.04 |
912,476 |
| 55 |
Wabash National (WNC)
|
7.19 |
0.21 |
3.01 |
2,193,311 |
| 56 |
Brunswick (BC)
|
22.07 |
0.64 |
2.99 |
1,927,914 |
| 57 |
Oxford Resource Partners (OXF)
|
6.99 |
0.20 |
2.95 |
109,781 |
| 58 |
Genworth Financial Cl A (GNW)
|
5.25 |
0.15 |
2.94 |
10,560,785 |
| 59 |
Tahoe Resources (TAHO)
|
16.20 |
0.46 |
2.92 |
9,496 |
| 60 |
Imax (IMAX)
|
22.06 |
0.60 |
2.80 |
1,198,300 |
| 61 |
Pembina Pipeline (PBA)
|
29.18 |
0.79 |
2.78 |
611,553 |
| 62 |
Ferrellgas Partners (FGP)
|
16.02 |
0.43 |
2.76 |
249,967 |
| 63 |
Mobile Telesystems ADS (MBT)
|
16.82 |
0.45 |
2.75 |
4,861,678 |
| 64 |
TAL Education Group ADS (XRS)
|
10.90 |
0.29 |
2.73 |
42,249 |
| 65 |
WP Carey&Co (WPC)
|
43.51 |
1.15 |
2.71 |
84,393 |
| 66 |
Ralph Lauren Cl A (RL)
|
150.27 |
3.97 |
2.71 |
4,648,271 |
| 67 |
Shinhan Financial Group ADS (SHG)
|
65.51 |
1.73 |
2.71 |
75,027 |
| 68 |
Royal Bank of Scotland Group ADS (RBS)
|
6.84 |
0.18 |
2.70 |
458,904 |
| 69 |
RailAmerica (RA)
|
22.13 |
0.58 |
2.69 |
928,813 |
| 70 |
NQ Mobile ADS (NQ)
|
8.78 |
0.23 |
2.69 |
560,837 |
| 71 |
BlackRock Real Asset Equity Trust (BCF)
|
10.43 |
0.27 |
2.66 |
367,424 |
| 72 |
Movado Group (MOV)
|
25.94 |
0.67 |
2.65 |
276,309 |
| 73 |
Weight Watchers International (WTW)
|
57.12 |
1.47 |
2.64 |
1,097,006 |
| 74 |
Michael Kors Holdings (KORS)
|
41.78 |
1.07 |
2.63 |
2,557,223 |
| 75 |
Aegon NV ADS (AEG)
|
4.35 |
0.11 |
2.59 |
589,340 |
| 76 |
Advanced Semiconductor Engineering ADS (ASX)
|
4.77 |
0.12 |
2.58 |
765,834 |
| 77 |
Harman International Industries (HAR)
|
40.82 |
1.02 |
2.56 |
1,178,988 |
| 78 |
Citigroup (C)
|
26.92 |
0.67 |
2.55 |
50,553,020 |
| 79 |
Navistar International (NAV)
|
28.08 |
0.69 |
2.52 |
1,880,153 |
| 80 |
Live Nation Entertainment (LYV)
|
9.39 |
0.23 |
2.51 |
1,862,543 |
| 81 |
Genesco (GCO)
|
70.91 |
1.73 |
2.50 |
790,802 |
| 82 |
Brookfield Residential Properties (BRP)
|
11.08 |
0.27 |
2.50 |
53,480 |
| 83 |
Pier 1 Imports (PIR)
|
16.44 |
0.40 |
2.49 |
2,175,059 |
| 84 |
Rockwell Automation (ROK)
|
75.66 |
1.84 |
2.49 |
1,582,443 |
| 85 |
Wesco International (WCC)
|
60.23 |
1.46 |
2.48 |
903,562 |
| 86 |
PulteGroup (PHM)
|
9.08 |
0.22 |
2.48 |
11,689,900 |
| 87 |
Blackstone Group (BX)
|
11.99 |
0.29 |
2.48 |
6,291,715 |
| 88 |
Telecom of New Zealand ADS (NZT)
|
9.96 |
0.24 |
2.47 |
261,301 |
| 89 |
LDK Solar ADS (LDK)
|
2.91 |
0.07 |
2.46 |
988,812 |
| 90 |
MSC Industrial Direct (MSM)
|
70.76 |
1.70 |
2.46 |
759,668 |
| 91 |
W.W. Grainger (GWW)
|
193.57 |
4.58 |
2.42 |
841,969 |
| 92 |
China Nepstar Chain Drugstore ADS (NPD)
|
2.55 |
0.06 |
2.41 |
64,087 |
| 93 |
Teekay Offshore Partners (TOO)
|
27.64 |
0.65 |
2.41 |
242,225 |
| 94 |
Owens Corning (OC)
|
29.43 |
0.69 |
2.40 |
3,172,637 |
| 95 |
Lions Gate Entertainment (LGF)
|
12.81 |
0.30 |
2.40 |
2,113,906 |
| 96 |
QR Energy (QRE)
|
17.52 |
0.41 |
2.40 |
245,876 |
| 97 |
Hubbell Cl B (HUBB)
|
78.84 |
1.83 |
2.38 |
371,937 |
| 98 |
Masco (MAS)
|
12.55 |
0.29 |
2.37 |
9,941,403 |
| 99 |
Empresa Distribuidora y Comercializadora Norte Cl B ADS (EDN)
|
2.17 |
0.05 |
2.36 |
6,219 |
| 100 |
Skyline (SKY)
|
4.80 |
0.11 |
2.35 |
21,761 |
Digital Network
