advertisement
NYSE Arca New Highs and Lows | NYSE | Nasdaq | Amex
Wednesday, May 23, 2012 - 09:52 am ET
Table shows 52 week high and low prices reached in today's trading session. Chg and % Chg - change and percentage change are calculated from the previous trading session.
New 52-Week Highs: 1
Issue(Roll over for charts and headlines) 52 wk
High		 Price Chg % Chg Volume
iPath US Treasury Long Bond Bull ETN (DLBL) n 69.72 $69.72 0.49 0.71 100
New 52-Week Lows: 15
Issue(Roll over for charts and headlines) 52 wk
Low		 Price Chg % Chg Volume
db-X MSCI Japan Currency-Hedged Equity Fund (DBJP) n 21.49 $21.97 -0.18 -0.81 600
Direxion Daily India Bull 2X Shares (INDL) n 13.21 13.31 -0.60 -4.30 3,017
Direxion Daily Russia Bull 3x Shares Direxion Daily Russia Bull 3x Shares n (RUSL) n s 20.44 20.58 -2.10 -9.28 5,538
EGShares India Infrastructure ETF (INXX) n 11.49 11.49 -0.23 -1.96 800
First Trust Japan AlphaDEX Fund (FJP) n 34.91 34.91 -0.64 -1.79 100
GreenHaven Continuous Commodity Index Fund (GCC) 27.35 27.35 -0.36 -1.29 2,455
Guggenheim Solar ETF (TAN) s 17.21 17.22 -0.35 -2.00 2,247
IQ Australia Small Cap ETF (KROO) n 18.90 18.90 -0.47 -2.43 200
iPath DJ-UBS Coffee Subindex Total Return ETN (JO) 40.78 40.88 -1.18 -2.81 4,153
iPath DJ-UBS Cotton SubindexTotal Return ETN (BAL) 45.06 45.09 -0.89 -1.94 3,263
iPath Dow Jones-UBS Commodity Index Total Return ETN (DJP) 39.31 39.37 -0.39 -0.98 19,172
PowerShares DB 3x Short US Dollar Index Futures ETN (UDNT) n 16.40 16.40 -0.10 -0.61 100
PowerShares India Portfolio (PIN) 15.61 15.63 -0.25 -1.57 15,349
Wisdom Tree Dreyfus Commodity Currency Fund (CCX) n 20.00 20.00 -0.08 -0.40 112
WisdomTree Dreyfus Indian Rupee Fd (ICN) 19.88 19.88 -0.12 -0.60 501
s-Split or stock dividend of 25 percent or more in the past 52 weeks. High-low range is adjusted from old stock.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
Return To Top

NYSE Arca New Highs & Lows - Markets Data Center - WSJ.com