| |
Issue(Roll over for charts and headlines)
|
Volume |
% Diff * |
Price |
Chg |
% Chg |
| 1 |
ProShares Ultra MSCI Brazil (UBR)
|
28,445 |
111.06 |
$14.26 |
-0.14 |
-0.97 |
| 2 |
Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
|
34,280 |
99.98 |
24.91 |
-0.16 |
-0.64 |
| 3 |
Madrona Global Bond ETF (FWDB)
|
5,400 |
-16.14 |
25.45 |
-0.03 |
-0.12 |
| 4 |
SPDR S&P Russia ETF (RBL)
|
44,922 |
-16.22 |
24.11 |
-0.68 |
-2.74 |
| 5 |
PowerShares Exchange Traded Fund Trust International Dividend Achievers Portfolio (PID)
|
122,453 |
-26.45 |
14.01 |
-0.13 |
-0.89 |
| 6 |
iShares MSCI USA ESG Select Social Index Fund (KLD)
|
4,728 |
-31.89 |
56.75 |
-0.48 |
-0.84 |
| 7 |
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)
|
3,590 |
-34.77 |
64.90 |
-0.12 |
-0.18 |
| 8 |
ProShares 30 Year TIPS/TSY Spread (RINF)
|
4,900 |
-35.09 |
39.17 |
-0.33 |
-0.84 |
| 9 |
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
|
11,336 |
-39.67 |
64.04 |
-0.26 |
-0.40 |
| 10 |
PowerShares DB 3x Short 25+ Year Treasury Bond Exchange Traded Note (SBND)
|
24,100 |
-40.62 |
7.81 |
-0.16 |
-2.01 |
| 11 |
Global Canada Preferred ETF (CNPF)
|
12,400 |
-43.03 |
14.13 |
0.00 |
0.00 |
| 12 |
Direxion Daily Mid Cap Bear 3x Shares (MWN)
|
28,896 |
-46.05 |
25.99 |
0.60 |
2.36 |
| 13 |
RBS NASDAQ 100 Trendpilot Exchange Traded Notes (TNDQ)
|
11,600 |
-48.99 |
27.60 |
-0.39 |
-1.39 |
| 14 |
PowerShares DB German Bund Futures Exchange Traded Notes (BUNL)
|
13,600 |
-50.69 |
23.95 |
0.05 |
0.21 |
| 15 |
iShares 2014 S&P AMT-Free Municipal Series (MUAC)
|
8,500 |
-53.01 |
51.90 |
0.00 |
0.00 |
| 16 |
Guggenheim Inverse 2x S&P 500 ETF (RSW)
|
26,138 |
-54.13 |
27.84 |
0.38 |
1.38 |
| 17 |
PowerShares DB 3x Inverse Japanese Govt Bond Futures Exchange Traded Notes (JGBD)
|
18,200 |
-54.77 |
19.22 |
-0.04 |
-0.21 |
| 18 |
SPDR Barclays Capital Investment Grade Floating Rate ETF (FLRN)
|
3,700 |
-56.50 |
30.34 |
0.02 |
0.07 |
| 19 |
ELEMENTS S&P CTI Index ETN (LSC)
|
15,844 |
-57.60 |
6.71 |
-0.02 |
-0.30 |
| 20 |
iShares Morningstar Small Core Index Fund (JKJ)
|
2,484 |
-58.72 |
86.41 |
-0.97 |
-1.11 |
| 21 |
First Trust Mid Cap Core AlphaDEX Fund (FNX)
|
30,374 |
-58.99 |
33.40 |
-0.29 |
-0.86 |
| 22 |
Focus Morningstar Mid Cap Index ETF (FMM)
|
8,800 |
-59.26 |
23.90 |
-0.19 |
-0.79 |
| 23 |
Guggenheim Russell 1000 Equal Weight ETF (EWRI)
|
2,543 |
-60.21 |
31.58 |
-0.35 |
-1.10 |
| 24 |
Direxion Daily China Bull 3X Shares (YINN)
|
37,873 |
-60.62 |
15.07 |
-0.66 |
-4.20 |
| 25 |
Market Vectors Emerging Markets Local Currency Bond ETF (EMLC)
|
127,454 |
-62.57 |
24.45 |
-0.16 |
-0.65 |
| 26 |
Direxion Daily Latin America Bear 3X Shares (LHB)
|
7,130 |
-62.84 |
18.33 |
0.09 |
0.49 |
| 27 |
Global X Brazil Mid Cap ETF (BRAZ)
|
5,250 |
-63.19 |
14.31 |
0.04 |
0.28 |
| 28 |
SPDR Nuveen Barclays Capital Build America Bond ETF (BABS)
|
7,894 |
-64.19 |
60.00 |
-0.10 |
-0.17 |
| 29 |
ProShares UltraShort MSCI Europe (EPV)
|
90,123 |
-65.29 |
44.97 |
0.94 |
2.12 |
| 30 |
First Trust Small Cap Core AlphaDEX Fund (FYX)
|
18,935 |
-65.90 |
30.14 |
-0.20 |
-0.66 |
| 31 |
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD)
|
3,400 |
-66.09 |
51.01 |
-0.15 |
-0.29 |
| 32 |
Market Vectors Indonesia Index (IDX)
|
130,537 |
-66.47 |
27.08 |
-0.35 |
-1.28 |
| 33 |
ProShares Short Financials (SEF)
|
28,909 |
-66.98 |
34.18 |
0.20 |
0.59 |
| 34 |
FactorShares 2X: Gold Bull/S&P500 Bear (FSG)
|
4,500 |
-67.82 |
23.07 |
0.13 |
0.57 |
| 35 |
PowerShares Zacks Micro Cap Portfolio (PZI)
|
3,964 |
-67.96 |
10.47 |
-0.12 |
-1.13 |
| 36 |
Focus Morningstar Energy Index ETF (FEG)
|
3,800 |
-69.78 |
20.89 |
-0.12 |
-0.58 |
| 37 |
iShares 2015 S&P AMT-Free Municipal Series (MUAD)
|
1,600 |
-70.34 |
53.50 |
0.05 |
0.09 |
| 38 |
iShares Industrials Sector Bond Fund (ENGN)
|
1,996 |
-70.60 |
50.21 |
0.11 |
0.22 |
| 39 |
Vanguard Intermediate-Term Bond ETF (BIV)
|
77,250 |
-70.93 |
88.15 |
0.18 |
0.20 |
| 40 |
ProShares Short Oil&Gas (DDG)
|
1,741 |
-71.55 |
36.58 |
0.27 |
0.74 |
| 41 |
ProShares Short MSCI Emerging Markets (EUM)
|
48,464 |
-71.72 |
33.27 |
0.43 |
1.31 |
| 42 |
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)
|
8,452 |
-71.82 |
31.74 |
-0.69 |
-2.13 |
| 43 |
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silver Index ER (USLV)
|
202,029 |
-71.87 |
23.33 |
-1.18 |
-4.81 |
| 44 |
Guggenheim BulletShares 2017 High Yield Corporate Bond ETF (BSJH)
|
1,600 |
-72.16 |
25.03 |
-0.00 |
-0.01 |
| 45 |
Guggenheim Insider Sentiment ETF (NFO)
|
6,600 |
-72.18 |
31.09 |
-0.23 |
-0.73 |
| 46 |
iShares Trust S&P Global Telecommunications Sector Index Fund (IXP)
|
12,450 |
-72.20 |
54.95 |
-0.48 |
-0.87 |
| 47 |
Direxion Daily China Bear 3X Shares (YANG)
|
15,565 |
-72.42 |
16.58 |
0.27 |
1.66 |
| 48 |
PowerShares Exchange Traded Fund Financial Preferred Portfolio (PGF)
|
104,271 |
-72.72 |
17.38 |
-0.13 |
-0.74 |
| 49 |
iShares Morningstar Small Value Index Fund (JKL)
|
2,953 |
-73.22 |
80.68 |
-0.60 |
-0.74 |
| 50 |
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
|
45,177 |
-73.35 |
49.30 |
2.42 |
5.16 |