| |
Issue(Roll over for charts and headlines)
|
Volume |
% Diff * |
Price |
Chg |
% Chg |
| 1 |
BlackRock (BLK)
|
5,163,246 |
600.72 |
$160.63 |
-2.74 |
-1.68 |
| 2 |
STAG Industrial (STAG)
|
602,581 |
436.38 |
13.20 |
0.32 |
2.48 |
| 3 |
Ariba (ARBA)
|
4,854,062 |
288.14 |
44.78 |
-0.09 |
-0.20 |
| 4 |
ProShares Ultra MSCI Brazil (UBR)
|
28,445 |
111.06 |
14.26 |
-0.14 |
-0.97 |
| 5 |
Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
|
34,280 |
99.98 |
24.91 |
-0.16 |
-0.64 |
| 6 |
Elbit Systems (ESLT)
|
11,252 |
61.00 |
34.83 |
-0.22 |
-0.63 |
| 7 |
ExlService Holdings (EXLS)
|
221,937 |
22.32 |
22.58 |
-1.75 |
-7.19 |
| 8 |
Shiloh Industries (SHLO)
|
8,447 |
-6.95 |
10.02 |
0.51 |
5.36 |
| 9 |
Madrona Global Bond ETF (FWDB)
|
5,400 |
-16.14 |
25.45 |
-0.03 |
-0.12 |
| 10 |
SPDR S&P Russia ETF (RBL)
|
44,922 |
-16.22 |
24.11 |
-0.68 |
-2.74 |
| 11 |
Benihana (BNHN)
|
114,225 |
-16.59 |
16.12 |
0.00 |
0.00 |
| 12 |
PowerShares Exchange Traded Fund Trust International Dividend Achievers Portfolio (PID)
|
122,453 |
-26.45 |
14.01 |
-0.13 |
-0.89 |
| 13 |
Virtus Global Multi-Sector Income Fund (VGI)
|
30,053 |
-30.35 |
17.40 |
-0.33 |
-1.88 |
| 14 |
iShares MSCI USA ESG Select Social Index Fund (KLD)
|
4,728 |
-31.89 |
56.75 |
-0.48 |
-0.84 |
| 15 |
Morgan Stanley India Investment Fund (IIF)
|
46,267 |
-33.55 |
14.05 |
-0.03 |
-0.21 |
| 16 |
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)
|
3,590 |
-34.77 |
64.90 |
-0.12 |
-0.18 |
| 17 |
ProShares 30 Year TIPS/TSY Spread (RINF)
|
4,900 |
-35.09 |
39.17 |
-0.33 |
-0.84 |
| 18 |
Friedman Industries (FRD)
|
10,318 |
-38.49 |
9.88 |
-0.37 |
-3.61 |
| 19 |
Consolidated Communications Holdings (CNSL)
|
99,346 |
-38.52 |
14.68 |
-1.15 |
-7.26 |
| 20 |
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
|
11,336 |
-39.67 |
64.04 |
-0.26 |
-0.40 |
| 21 |
Genomic Health (GHDX)
|
96,814 |
-40.27 |
32.19 |
-0.79 |
-2.40 |
| 22 |
PowerShares DB 3x Short 25+ Year Treasury Bond Exchange Traded Note (SBND)
|
24,100 |
-40.62 |
7.81 |
-0.16 |
-2.01 |
| 23 |
Dell (DELL)
|
9,940,268 |
-40.86 |
13.00 |
-2.08 |
-13.79 |
| 24 |
Global Canada Preferred ETF (CNPF)
|
12,400 |
-43.03 |
14.13 |
0.00 |
0.00 |
| 25 |
Direxion Daily Mid Cap Bear 3x Shares (MWN)
|
28,896 |
-46.05 |
25.99 |
0.60 |
2.36 |
| 26 |
RBS NASDAQ 100 Trendpilot Exchange Traded Notes (TNDQ)
|
11,600 |
-48.99 |
27.60 |
-0.39 |
-1.39 |
| 27 |
Diamond Foods (DMND)
|
460,189 |
-50.32 |
23.92 |
0.77 |
3.33 |
| 28 |
KT Corp ADS (KT)
|
549,291 |
-50.49 |
11.96 |
-0.25 |
-2.05 |
| 29 |
PowerShares DB German Bund Futures Exchange Traded Notes (BUNL)
|
13,600 |
-50.69 |
23.95 |
0.05 |
0.21 |
| 30 |
iShares 2014 S&P AMT-Free Municipal Series (MUAC)
|
8,500 |
-53.01 |
51.90 |
0.00 |
0.00 |
| 31 |
Guggenheim Inverse 2x S&P 500 ETF (RSW)
|
26,138 |
-54.13 |
27.84 |
0.38 |
1.38 |
| 32 |
American Municipal Income Portfolio (XAA)
|
3,332 |
-54.65 |
15.64 |
0.12 |
0.77 |
| 33 |
PowerShares DB 3x Inverse Japanese Govt Bond Futures Exchange Traded Notes (JGBD)
|
18,200 |
-54.77 |
19.22 |
-0.04 |
-0.21 |
| 34 |
Sparton (SPA)
|
9,227 |
-56.19 |
8.70 |
-0.24 |
-2.68 |
| 35 |
SPDR Barclays Capital Investment Grade Floating Rate ETF (FLRN)
|
3,700 |
-56.50 |
30.34 |
0.02 |
0.07 |
| 36 |
iShares S&P Emerging Markets Infrastructure Index Fund (EMIF)
|
5,827 |
-56.54 |
29.51 |
-0.61 |
-2.03 |
| 37 |
Accelrys (ACCL)
|
53,178 |
-57.54 |
7.66 |
0.03 |
0.39 |
| 38 |
ELEMENTS S&P CTI Index ETN (LSC)
|
15,844 |
-57.60 |
6.71 |
-0.02 |
-0.30 |
| 39 |
Sypris Solutions (SYPR)
|
7,479 |
-58.04 |
5.24 |
0.20 |
3.97 |
| 40 |
iShares Morningstar Small Core Index Fund (JKJ)
|
2,484 |
-58.72 |
86.41 |
-0.97 |
-1.11 |
| 41 |
First Trust Mid Cap Core AlphaDEX Fund (FNX)
|
30,374 |
-58.99 |
33.40 |
-0.29 |
-0.86 |
| 42 |
Take-Two Interactive Software (TTWO)
|
575,282 |
-59.13 |
11.96 |
0.80 |
7.17 |
| 43 |
Focus Morningstar Mid Cap Index ETF (FMM)
|
8,800 |
-59.26 |
23.90 |
-0.19 |
-0.79 |
| 44 |
Guggenheim Russell 1000 Equal Weight ETF (EWRI)
|
2,543 |
-60.21 |
31.58 |
-0.35 |
-1.10 |
| 45 |
Direxion Daily China Bull 3X Shares (YINN)
|
37,873 |
-60.62 |
15.07 |
-0.66 |
-4.20 |
| 46 |
Valhi (VHI)
|
14,913 |
-60.67 |
14.93 |
-0.19 |
-1.26 |
| 47 |
Market Vectors Emerging Markets Local Currency Bond ETF (EMLC)
|
127,454 |
-62.57 |
24.45 |
-0.16 |
-0.65 |
| 48 |
Direxion Daily Latin America Bear 3X Shares (LHB)
|
7,130 |
-62.84 |
18.33 |
0.09 |
0.49 |
| 49 |
LMP Capital&Income Fund (SCD)
|
17,806 |
-63.06 |
12.50 |
-0.02 |
-0.16 |
| 50 |
Global X Brazil Mid Cap ETF (BRAZ)
|
5,250 |
-63.19 |
14.31 |
0.04 |
0.28 |
| 51 |
SPDR Nuveen Barclays Capital Build America Bond ETF (BABS)
|
7,894 |
-64.19 |
60.00 |
-0.10 |
-0.17 |
| 52 |
Aberdeen Latin America Equity Fund (LAQ)
|
3,100 |
-64.23 |
30.20 |
-0.55 |
-1.79 |
| 53 |
Retalix (RTLX)
|
2,485 |
-64.38 |
19.00 |
-0.05 |
-0.26 |
| 54 |
ProShares UltraShort MSCI Europe (EPV)
|
90,123 |
-65.29 |
44.97 |
0.94 |
2.12 |
| 55 |
First Trust Small Cap Core AlphaDEX Fund (FYX)
|
18,935 |
-65.90 |
30.14 |
-0.20 |
-0.66 |
| 56 |
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD)
|
3,400 |
-66.09 |
51.01 |
-0.15 |
-0.29 |
| 57 |
Market Vectors Indonesia Index (IDX)
|
130,537 |
-66.47 |
27.08 |
-0.35 |
-1.28 |
| 58 |
ProShares Short Financials (SEF)
|
28,909 |
-66.98 |
34.18 |
0.20 |
0.59 |
| 59 |
Sensata Technologies Holding (ST)
|
266,250 |
-67.02 |
31.16 |
-0.54 |
-1.70 |
| 60 |
FactorShares 2X: Gold Bull/S&P500 Bear (FSG)
|
4,500 |
-67.82 |
23.07 |
0.13 |
0.57 |
| 61 |
Liberty Global Cl A (LBTYA)
|
265,559 |
-67.85 |
47.36 |
-0.65 |
-1.35 |
| 62 |
PETsMART (PETM)
|
329,818 |
-67.91 |
60.48 |
4.86 |
8.74 |
| 63 |
PowerShares Zacks Micro Cap Portfolio (PZI)
|
3,964 |
-67.96 |
10.47 |
-0.12 |
-1.13 |
| 64 |
Nuveen North Carolina Dividend Advantage Municipal Funds 3 (NII)
|
1,600 |
-68.76 |
15.43 |
-0.05 |
-0.33 |
| 65 |
Nuveen Enhanced Municipal Value Fund (NEV)
|
24,332 |
-68.81 |
15.60 |
0.05 |
0.32 |
| 66 |
Guess? (GES)
|
475,920 |
-69.46 |
26.38 |
1.94 |
7.94 |
| 67 |
Focus Morningstar Energy Index ETF (FEG)
|
3,800 |
-69.78 |
20.89 |
-0.12 |
-0.58 |
| 68 |
Laclede Group (LG)
|
29,903 |
-70.07 |
38.66 |
0.43 |
1.12 |
| 69 |
iShares 2015 S&P AMT-Free Municipal Series (MUAD)
|
1,600 |
-70.34 |
53.50 |
0.05 |
0.09 |
| 70 |
iShares Industrials Sector Bond Fund (ENGN)
|
1,996 |
-70.60 |
50.21 |
0.11 |
0.22 |
| 71 |
Latin American Discovery Fund (LDF)
|
3,670 |
-70.84 |
13.65 |
0.05 |
0.37 |
| 72 |
Vanguard Intermediate-Term Bond ETF (BIV)
|
77,250 |
-70.93 |
88.15 |
0.18 |
0.20 |
| 73 |
Lazard Global Total Return&Income Fund (LGI)
|
6,460 |
-71.39 |
13.43 |
-0.06 |
-0.44 |
| 74 |
Western Asset Variable Rate Strategic Fund (GFY)
|
6,093 |
-71.46 |
16.94 |
0.37 |
2.23 |
| 75 |
ProShares Short Oil&Gas (DDG)
|
1,741 |
-71.55 |
36.58 |
0.27 |
0.74 |
| 76 |
Invesco Van Kampen Trust for Investment Grade New Jersey Municipals (VTJ)
|
3,188 |
-71.62 |
18.03 |
-0.04 |
-0.22 |
| 77 |
ProShares Short MSCI Emerging Markets (EUM)
|
48,464 |
-71.72 |
33.27 |
0.43 |
1.31 |
| 78 |
American Realty Capital Properties (ARCP)
|
3,130 |
-71.77 |
10.61 |
0.01 |
0.09 |
| 79 |
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)
|
8,452 |
-71.82 |
31.74 |
-0.69 |
-2.13 |
| 80 |
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silver Index ER (USLV)
|
202,029 |
-71.87 |
23.33 |
-1.18 |
-4.81 |
| 81 |
Guggenheim BulletShares 2017 High Yield Corporate Bond ETF (BSJH)
|
1,600 |
-72.16 |
25.03 |
-0.00 |
-0.01 |
| 82 |
Guggenheim Insider Sentiment ETF (NFO)
|
6,600 |
-72.18 |
31.09 |
-0.23 |
-0.73 |
| 83 |
iShares Trust S&P Global Telecommunications Sector Index Fund (IXP)
|
12,450 |
-72.20 |
54.95 |
-0.48 |
-0.87 |
| 84 |
Direxion Daily China Bear 3X Shares (YANG)
|
15,565 |
-72.42 |
16.58 |
0.27 |
1.66 |
| 85 |
GAMCO Global Gold Natural Resources&Income Trust (GGN)
|
125,767 |
-72.43 |
13.88 |
-0.02 |
-0.14 |
| 86 |
Qihoo 360 Technology (QIHU)
|
580,271 |
-72.47 |
19.13 |
-2.27 |
-10.61 |
| 87 |
PowerShares Exchange Traded Fund Financial Preferred Portfolio (PGF)
|
104,271 |
-72.72 |
17.38 |
-0.13 |
-0.74 |
| 88 |
Panhandle Oil&Gas (PHX)
|
3,363 |
-72.81 |
27.00 |
0.54 |
2.04 |
| 89 |
Ameresco (AMRC)
|
37,946 |
-73.11 |
11.11 |
-0.21 |
-1.86 |
| 90 |
iShares Morningstar Small Value Index Fund (JKL)
|
2,953 |
-73.22 |
80.68 |
-0.60 |
-0.74 |
| 91 |
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
|
45,177 |
-73.35 |
49.30 |
2.42 |
5.16 |
| 92 |
First Trust Technology AlphaDEX Fund (FXL)
|
51,527 |
-73.49 |
20.51 |
-0.30 |
-1.44 |
| 93 |
Schwab U.S. Mid-Cap ETF (SCHM)
|
23,242 |
-73.50 |
25.00 |
-0.17 |
-0.68 |
| 94 |
Advent/Claymore Enhanced Growth&Income Fund (LCM)
|
10,306 |
-73.73 |
9.22 |
0.00 |
0.00 |
| 95 |
PIMCO Total Return ETF (BOND)
|
71,881 |
-74.03 |
104.63 |
0.14 |
0.13 |
| 96 |
ETRACS Fisher-Gartman Risk Off ETN (OFF)
|
5,820 |
-75.13 |
24.73 |
0.29 |
1.19 |
| 97 |
iShares Dow Jones U.S. Aerospace&Defense Index Fund (ITA)
|
2,547 |
-75.19 |
61.74 |
-0.32 |
-0.52 |
| 98 |
Taro Pharmaceutical Industries (TARO)
|
8,777 |
-75.27 |
41.21 |
-0.05 |
-0.12 |
| 99 |
Cellcom Israel (CEL)
|
93,345 |
-75.35 |
7.61 |
-0.34 |
-4.28 |
| 100 |
Nuveen California Municipal Value Fund (NCA)
|
11,661 |
-75.71 |
10.08 |
0.02 |
0.20 |