|
DAILY
|
TOTAL MONEY FLOW
|
BLOCK TRADES
|
||||||||||
| Company | Price | Chg | % Chg | 1-wk % chg |
Money Flow | Tick Up |
Tick Down |
Up/Down Ratio | Money Flow | Tick Up |
Tick Down |
Up/Down Ratio |
| HomeDpt (HD) | $47.93 | -0.33 | -0.69 | 1.87 | $24.60 | $30.82 | $6.22 | 4.96 | $27.07 | $27.07 | $0.00 | 0.00 |
| Intel (INTC) | 25.19 | -0.84 | -3.23 | -3.38 | 17.43 | 46.12 | 28.69 | 1.61 | 14.93 | 16.01 | 1.08 | 14.78 |
| WellsFargo (WFC) | 31.61 | -0.06 | -0.19 | 2.17 | 17.15 | 28.26 | 11.11 | 2.54 | 17.02 | 23.56 | 6.54 | 3.60 |
| IBM (IBM) | 194.97 | -1.85 | -0.94 | -0.46 | 14.73 | 28.77 | 14.04 | 2.05 | 13.75 | 13.75 | 0.00 | 0.00 |
| SPDR S&P 500 (SPY) | 131.11 | -1.09 | -0.82 | 1.06 | 14.43 | 115.55 | 101.12 | 1.14 | 20.57 | 20.57 | 0.00 | 0.00 |
| JPMorgChas (JPM) | 33.71 | -0.30 | -0.88 | 0.66 | 13.86 | 28.45 | 14.59 | 1.95 | 14.04 | 14.38 | 0.34 | 42.68 |
| ExxonMobil (XOM) | 81.62 | -0.33 | -0.40 | 0.18 | 13.79 | 19.62 | 5.83 | 3.37 | 12.04 | 12.04 | 0.00 | 0.00 |
| ElPaso (EP) | 29.49 | -0.06 | -0.19 | 3.06 | 10.82 | 13.05 | 2.23 | 5.86 | 11.04 | 11.04 | 0.00 | 0.00 |
| SensataTech (ST) | 30.91 | -0.79 | -2.49 | 1.24 | 10.76 | 11.18 | 0.42 | 26.81 | 10.91 | 10.91 | 0.00 | 0.00 |
| BankAm (BAC) | 6.91 | -0.07 | -1.00 | -1.57 | 9.02 | 20.01 | 10.99 | 1.82 | 9.73 | 12.61 | 2.88 | 4.37 |
| Chevron (CVX) | 98.38 | -0.94 | -0.95 | -0.08 | 8.57 | 15.61 | 7.03 | 2.22 | 7.52 | 7.52 | 0.00 | 0.00 |
| Citigroup (C) | 26.40 | -0.52 | -1.93 | 1.50 | 8.33 | 20.92 | 12.59 | 1.66 | 8.03 | 9.55 | 1.52 | 6.29 |
| JohnsJohns (JNJ) | 63.49 | -0.03 | -0.05 | 0.22 | 8.21 | 14.02 | 5.81 | 2.41 | 7.46 | 7.46 | 0.00 | 0.00 |
| ProctGamb (PG) | 62.90 | -0.25 | -0.40 | -0.98 | 7.77 | 14.04 | 6.28 | 2.24 | 8.08 | 8.08 | 0.00 | 0.00 |
| HewlettPk (HPQ) | 20.69 | -1.09 | -5.00 | -3.59 | 7.21 | 17.23 | 10.02 | 1.72 | 6.07 | 6.07 | 0.00 | 0.00 |
| ConsolEngy (CNX) | 29.61 | -0.24 | -0.80 | 0.85 | 7.20 | 10.80 | 3.60 | 3.00 | 6.89 | 6.89 | 0.00 | 0.00 |
| LbertyGlob A (LBTYA) | 47.25 | -0.76 | -1.58 | 1.88 | 7.09 | 9.84 | 2.75 | 3.58 | 7.20 | 9.48 | 2.28 | 4.16 |
| EMC (EMC) | 25.11 | -0.48 | -1.88 | 0.68 | 6.10 | 10.08 | 3.99 | 2.53 | 5.81 | 6.35 | 0.54 | 11.78 |
| PhilipMrrsIntl (PM) | 84.85 | -0.21 | -0.25 | 0.65 | 5.84 | 10.21 | 4.36 | 2.34 | 5.78 | 5.78 | 0.00 | 0.00 |
| Pfizer (PFE) | 22.34 | -0.04 | -0.16 | -1.04 | 5.48 | 13.96 | 8.48 | 1.65 | 5.37 | 10.95 | 5.58 | 1.96 |
| ConocoPhil (COP) | 51.43 | -0.25 | -0.47 | 1.19 | 5.30 | 8.71 | 3.41 | 2.55 | 4.44 | 4.44 | 0.00 | 0.00 |
| MorgStan (MS) | 13.11 | -0.20 | -1.50 | -1.80 | 5.09 | 9.52 | 4.43 | 2.15 | 5.22 | 6.19 | 0.97 | 6.39 |
| SeagateTch (STX) | 25.62 | -0.74 | -2.81 | -4.79 | 4.87 | 13.35 | 8.47 | 1.58 | 5.46 | 5.86 | 0.41 | 14.38 |
| AbbottLab (ABT) | 61.83 | -0.16 | -0.26 | 0.42 | 4.72 | 6.66 | 1.94 | 3.44 | 3.75 | 3.75 | 0.00 | 0.00 |
| AnadrkPete (APC) | 62.88 | -1.23 | -1.92 | 0.00 | 4.34 | 8.14 | 3.80 | 2.14 | 5.19 | 5.19 | 0.00 | 0.00 |
| Caterpillar (CAT) | 90.46 | -1.03 | -1.13 | 2.01 | 4.25 | 12.79 | 8.54 | 1.50 | 1.06 | 1.06 | 0.00 | 0.00 |
| US Bcp (USB) | 30.94 | -0.07 | -0.21 | 2.20 | 3.56 | 5.50 | 1.95 | 2.83 | 3.62 | 3.62 | 0.00 | 0.00 |
| CapOneFnl (COF) | 49.48 | -0.81 | -1.61 | 0.71 | 3.46 | 5.88 | 2.42 | 2.43 | 3.08 | 3.08 | 0.00 | 0.00 |
| AmExpress (AXP) | 55.77 | -0.58 | -1.03 | 0.67 | 3.27 | 5.23 | 1.97 | 2.66 | 3.16 | 3.16 | 0.00 | 0.00 |
| GoldmanSachs (GS) | 96.96 | -0.57 | -0.58 | 1.54 | 3.23 | 9.72 | 6.49 | 1.50 | 3.39 | 3.39 | 0.00 | 0.00 |
| EOG Res (EOG) | 98.87 | -2.46 | -2.43 | 2.66 | 2.90 | 8.41 | 5.51 | 1.53 | 3.02 | 3.02 | 0.00 | 0.00 |
| 3M (MMM) | 83.44 | -0.69 | -0.82 | -0.08 | 2.64 | 4.56 | 1.92 | 2.37 | 2.73 | 2.73 | 0.00 | 0.00 |
| BerkHathwy B (BRKB) | 79.40 | -0.25 | -0.32 | 0.62 | 2.61 | 6.31 | 3.70 | 1.71 | 2.84 | 2.84 | 0.00 | 0.00 |
| NtlOilwellVarco (NOV) | 65.85 | -0.88 | -1.32 | 3.83 | 2.59 | 5.67 | 3.07 | 1.84 | 2.70 | 2.70 | 0.00 | 0.00 |
| Fifth&PacificCos. (FNP) | 12.15 | -0.24 | -1.94 | 0.33 | 2.57 | 2.84 | 0.27 | 10.64 | 2.54 | 2.69 | 0.15 | 18.37 |
| GenmcHlth (GHDX) | 31.85 | -1.13 | -3.43 | 0.63 | 2.52 | 2.80 | 0.29 | 9.74 | 2.58 | 2.58 | 0.00 | 0.00 |
| SilverWheaton (SLW) | 25.28 | -0.18 | -0.71 | 2.64 | 2.50 | 5.09 | 2.59 | 1.97 | 1.88 | 1.88 | 0.00 | 0.00 |
| Boeing (BA) | 70.88 | -0.60 | -0.84 | 2.50 | 2.49 | 4.35 | 1.86 | 2.34 | 2.51 | 2.51 | 0.00 | 0.00 |
| AdvntSftwr (ADVS) | 26.40 | -0.35 | -1.31 | 0.61 | 2.47 | 2.54 | 0.06 | 39.59 | 2.53 | 2.53 | 0.00 | 0.00 |
| BPADS (BP) | 37.43 | -0.42 | -1.11 | 0.89 | 2.31 | 3.79 | 1.48 | 2.56 | 2.36 | 2.36 | 0.00 | 0.00 |
| iShrRu2000V (IWN) | 66.68 | -0.60 | -0.89 | 0.44 | 2.21 | 3.02 | 0.81 | 3.72 | 2.36 | 2.36 | 0.00 | 0.00 |
| FrchldSemi (FCS) | 13.27 | -0.21 | -1.56 | 2.87 | 2.19 | 2.40 | 0.21 | 11.60 | 2.20 | 2.34 | 0.14 | 16.49 |
| Total ADS (TOT) | 43.80 | -0.59 | -1.33 | -0.07 | 2.17 | 3.56 | 1.40 | 2.55 | 1.53 | 1.53 | 0.00 | 0.00 |
| BHPBilton ADS (BHP) | 62.17 | -1.42 | -2.23 | -0.52 | 2.08 | 5.77 | 3.69 | 1.56 | 1.93 | 1.93 | 0.00 | 0.00 |
| Apache (APA) | 81.63 | -1.00 | -1.21 | 1.38 | 2.04 | 6.10 | 4.06 | 1.50 | 2.24 | 2.24 | 0.00 | 0.00 |
| LamRsch (LRCX) | 37.98 | -0.24 | -0.63 | 1.09 | 2.00 | 3.27 | 1.27 | 2.58 | 1.75 | 1.75 | 0.00 | 0.00 |
| RensHldg (RNR) | 77.42 | -0.16 | -0.21 | 1.43 | 1.91 | 2.88 | 0.97 | 2.97 | 2.29 | 2.29 | 0.00 | 0.00 |
| AnhBuschInBev (BUD) | 67.28 | -1.36 | -1.98 | -1.54 | 1.86 | 3.22 | 1.36 | 2.37 | 1.67 | 1.67 | 0.00 | 0.00 |
| ThermFshrSc (TMO) | 50.50 | -0.84 | -1.64 | -0.08 | 1.84 | 4.65 | 2.81 | 1.66 | 2.18 | 2.18 | 0.00 | 0.00 |
| DrxFinancBull 3x (FAS) | 77.16 | -2.11 | -2.66 | 3.06 | 1.83 | 18.55 | 16.73 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| PionrNtrlRes (PXD) | 98.26 | -2.42 | -2.40 | 3.04 | 1.82 | 5.29 | 3.46 | 1.53 | 1.29 | 1.29 | 0.00 | 0.00 |
| Encana (ECA) | 20.08 | -0.41 | -2.00 | 2.29 | 1.70 | 2.89 | 1.19 | 2.43 | 1.34 | 1.34 | 0.00 | 0.00 |
| JohnsCtrl (JCI) | 30.23 | -0.13 | -0.43 | 2.30 | 1.67 | 2.50 | 0.83 | 3.02 | 1.59 | 1.59 | 0.00 | 0.00 |
| WisdmTrEmrgMktEqty (DEM) | 51.13 | -0.58 | -1.12 | -0.41 | 1.64 | 2.16 | 0.53 | 4.12 | 1.58 | 1.58 | 0.00 | 0.00 |
| LinkedInA (LNKD) | 100.62 | -0.71 | -0.70 | 1.62 | 1.63 | 16.51 | 14.88 | 1.11 | 2.72 | 2.72 | 0.00 | 0.00 |
| MetLife (MET) | 30.43 | -0.64 | -2.06 | 0.73 | 1.59 | 4.73 | 3.14 | 1.51 | 1.35 | 1.35 | 0.00 | 0.00 |
| TevaPhm (TEVA) | 38.63 | -0.55 | -1.40 | -0.69 | 1.55 | 3.53 | 1.98 | 1.78 | 1.52 | 1.52 | 0.00 | 0.00 |
| DelphiAutomotive (DLPH) | 28.05 | -0.14 | -0.50 | 2.90 | 1.49 | 2.34 | 0.85 | 2.76 | 0.96 | 0.96 | 0.00 | 0.00 |
| Teleflex (TFX) | 58.72 | -0.17 | -0.29 | 1.03 | 1.48 | 1.70 | 0.22 | 7.71 | 1.64 | 1.64 | 0.00 | 0.00 |
| Zimmer (ZMH) | 60.03 | -0.11 | -0.18 | 1.99 | 1.48 | 2.38 | 0.90 | 2.64 | 1.40 | 1.40 | 0.00 | 0.00 |
| HostHtlRsrt (HST) | 14.94 | -0.12 | -0.80 | 5.88 | 1.41 | 2.72 | 1.31 | 2.08 | 1.24 | 1.46 | 0.22 | 6.49 |
| RylDutchShl B (RDSB) | 64.83 | -0.61 | -0.93 | 0.64 | 1.40 | 2.07 | 0.68 | 3.07 | 1.30 | 1.30 | 0.00 | 0.00 |
| PotashCp (POT) | 38.55 | -0.60 | -1.53 | -0.39 | 1.39 | 4.01 | 2.62 | 1.53 | 1.42 | 1.42 | 0.00 | 0.00 |
| Target (TGT) | 56.35 | -0.32 | -0.56 | 1.60 | 1.37 | 5.52 | 4.15 | 1.33 | 1.80 | 3.20 | 1.41 | 2.28 |
| RioTinto ADS (RIO) | 44.40 | -1.19 | -2.61 | 1.53 | 1.35 | 2.79 | 1.44 | 1.94 | 1.26 | 1.26 | 0.00 | 0.00 |
| InterXionHolding (INXN) | 16.97 | -0.26 | -1.51 | 1.01 | 1.31 | 1.40 | 0.09 | 15.52 | 1.27 | 1.27 | 0.00 | 0.00 |
| Colfax (CFX) | 28.00 | -0.44 | -1.55 | 4.09 | 1.28 | 1.45 | 0.18 | 8.26 | 1.41 | 1.41 | 0.00 | 0.00 |
| VMware (VMW) | 99.61 | -1.28 | -1.27 | 1.75 | 1.28 | 5.05 | 3.78 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| Amphenol (APH) | 52.65 | -0.34 | -0.63 | 2.84 | 1.26 | 2.14 | 0.88 | 2.44 | 1.28 | 1.28 | 0.00 | 0.00 |
| JacobEngrg (JEC) | 36.09 | -0.43 | -1.18 | -0.14 | 1.24 | 1.46 | 0.22 | 6.60 | 1.21 | 1.21 | 0.00 | 0.00 |
| Mosaic (MOS) | 46.53 | -0.65 | -1.38 | 0.13 | 1.20 | 3.31 | 2.11 | 1.57 | 1.38 | 1.38 | 0.00 | 0.00 |
| Diageo ADS (DEO) | 93.68 | -1.67 | -1.75 | -0.95 | 1.20 | 2.58 | 1.38 | 1.87 | 1.34 | 1.34 | 0.00 | 0.00 |
| US Steel (X) | 21.28 | -0.50 | -2.30 | -1.30 | 1.15 | 4.12 | 2.97 | 1.39 | 1.10 | 1.63 | 0.53 | 3.09 |
| AllisonTransmissn (ALSN) | 18.63 | -0.14 | -0.76 | 2.07 | 1.13 | 1.88 | 0.75 | 2.51 | 1.19 | 1.84 | 0.65 | 2.83 |
| PrudentialFnl (PRU) | 46.15 | -0.53 | -1.14 | 0.11 | 1.13 | 4.06 | 2.94 | 1.38 | 1.36 | 1.36 | 0.00 | 0.00 |
| Raytheon (RTN) | 50.10 | -0.36 | -0.71 | 0.32 | 1.12 | 1.51 | 0.39 | 3.87 | 1.12 | 1.12 | 0.00 | 0.00 |
| KSCitySo (KSU) | 66.85 | -1.01 | -1.49 | 3.29 | 1.11 | 2.00 | 0.89 | 2.25 | 0.96 | 0.96 | 0.00 | 0.00 |
| AstraZen (AZN) | 41.22 | -0.40 | -0.96 | -0.58 | 1.10 | 1.47 | 0.38 | 3.90 | 0.74 | 0.74 | 0.00 | 0.00 |
| GSK ADS (GSK) | 44.11 | -0.32 | -0.72 | -0.16 | 1.09 | 1.97 | 0.89 | 2.23 | 0.88 | 0.88 | 0.00 | 0.00 |
| TJX (TJX) | 40.55 | -0.02 | -0.05 | 1.22 | 1.06 | 2.51 | 1.46 | 1.73 | 1.22 | 1.22 | 0.00 | 0.00 |
| Nokia (NOK) | 2.80 | -0.08 | -2.78 | -1.75 | 1.05 | 1.69 | 0.64 | 2.65 | 1.15 | 1.31 | 0.16 | 8.35 |
| CndNatRes (CNQ) | 29.65 | -0.72 | -2.37 | 0.99 | 1.05 | 2.24 | 1.19 | 1.88 | 0.91 | 0.91 | 0.00 | 0.00 |
| Siemens ADS (SI) | 84.41 | -1.05 | -1.23 | 1.02 | 1.03 | 1.84 | 0.81 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unilever (UL) | 31.90 | -0.12 | -0.37 | -0.53 | 1.02 | 1.20 | 0.18 | 6.54 | 0.93 | 0.93 | 0.00 | 0.00 |
| Walgreen (WAG) | 31.17 | -0.08 | -0.26 | -0.45 | 0.99 | 1.82 | 0.82 | 2.20 | 1.18 | 1.18 | 0.00 | 0.00 |
| SPDR EngySelSct (XLE) | 64.40 | -0.85 | -1.30 | 0.72 | 0.99 | 4.43 | 3.44 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| SanofiADS (SNY) | 34.42 | -0.50 | -1.43 | 0.67 | 0.98 | 1.78 | 0.79 | 2.24 | 0.69 | 0.69 | 0.00 | 0.00 |
| Agrium (AGU) | 77.62 | -0.73 | -0.93 | 1.49 | 0.96 | 1.92 | 0.96 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| CameronInt (CAM) | 45.98 | -0.87 | -1.86 | 2.84 | 0.95 | 1.99 | 1.04 | 1.92 | 1.08 | 1.08 | 0.00 | 0.00 |
| DmndOffshr (DO) | 59.05 | -0.69 | -1.16 | -0.17 | 0.95 | 1.79 | 0.84 | 2.13 | 1.02 | 1.02 | 0.00 | 0.00 |
| Rexnord (RXN) | 19.64 | -0.15 | -0.76 | 1.50 | 0.95 | 0.99 | 0.04 | 25.20 | 0.98 | 0.98 | 0.00 | 0.00 |
| CrownHldgs (CCK) | 34.16 | -0.12 | -0.35 | 0.50 | 0.92 | 1.23 | 0.31 | 3.95 | 1.02 | 1.02 | 0.00 | 0.00 |
| CanPacRlwy (CP) | 71.93 | -1.42 | -1.94 | -0.84 | 0.90 | 3.27 | 2.37 | 1.38 | 0.86 | 0.86 | 0.00 | 0.00 |
| GenDynam (GD) | 63.87 | -0.61 | -0.94 | 0.83 | 0.89 | 1.96 | 1.07 | 1.83 | 1.17 | 1.17 | 0.00 | 0.00 |
| RangeRes (RRC) | 62.80 | -1.03 | -1.61 | 2.18 | 0.89 | 2.64 | 1.75 | 1.51 | 1.36 | 1.36 | 0.00 | 0.00 |
| Noble (NE) | 33.33 | -0.29 | -0.86 | 3.41 | 0.88 | 2.12 | 1.24 | 1.71 | 0.47 | 0.47 | 0.00 | 0.00 |
| NorthrpGrum (NOC) | 58.42 | -0.13 | -0.22 | 0.59 | 0.85 | 1.36 | 0.51 | 2.64 | 0.95 | 0.95 | 0.00 | 0.00 |
| BorgWarner (BWA) | 75.30 | -1.11 | -1.45 | 2.73 | 0.84 | 2.66 | 1.82 | 1.46 | 1.03 | 1.03 | 0.00 | 0.00 |
| Kirby (KEX) | 55.41 | -0.54 | -0.97 | 0.42 | 0.83 | 1.39 | 0.55 | 2.51 | 0.76 | 0.76 | 0.00 | 0.00 |
| StrwdHtlRsrt (HOT) | 53.19 | -0.38 | -0.71 | 5.41 | 0.82 | 1.91 | 1.09 | 1.76 | 0.69 | 0.69 | 0.00 | 0.00 |
 |
| An Advertising Feature PARTNER CENTER | ||
|
Digital Network
