|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | P/E ratio | |
| ... | ... | Automobiles&Parts | ... | ... | 2067.28 | 7.32 | 0.36 |
|
1691.79 |
|
2692.84 | -18.1 | ... | |
| $0.64 | 3.92 | Superior Indus Intl | SUP | $446 | $16.33 | -0.07 | -0.43 |
-1.3
|
$14.17 |
|
$22.71 | -24.1 | 6.78 | |
| 1.98 | 3.21 | Genuine Parts | GPC | 9,656 | 61.66 | -0.27 | -0.44 |
|
46.10 |
|
66.50 | 15.1 | 16.55 | |
| 0.36 | 2.78 | Standard Motor | SMP | 298 | 12.95 | -0.01 | -0.08 |
-35.4
|
10.25 |
|
25.91 | -8.8 | 4.76 | |
| 0.42 | 2.75 | Cooper Tire | CTB | 955 | 15.27 | -0.06 | -0.39 |
|
9.64 |
|
24.22 | -34.0 | 3.71 | |
| 0.72 | 2.38 | Johnson Controls | JCI | 20,651 | 30.23 | -0.13 | -0.43 |
-3.3
|
24.29 |
|
42.92 | -20.1 | 12.47 | |
| 0.52 | 2.36 | Gentex | GNTX | 3,216 | 22.01 | -0.29 | -1.30 |
-25.6
|
20.69 |
|
32.21 | -24.1 | 18.92 | |
| 0.20 | 1.94 | Ford Motor | F | 38,889 | 10.32 | 0.13 | 1.28 |
-4.1
|
9.05 |
|
14.92 | -29.2 | 2.19 | |
| 0.40 | 1.90 | Strattec Security | STRT | 69 | 21.03 | ... | ... |
|
18.87 |
|
27.37 | -9.5 | 8.49 | |
| 0.20 | 1.55 | Dana Hldg | DAN | 2,003 | 12.87 | -0.03 | -0.19 |
|
9.45 |
|
19.00 | -25.7 | 9.59 | |
| 0.56 | 1.42 | Lear Corp | LEA | 3,944 | 39.36 | -0.22 | -0.56 |
-1.1
|
35.60 |
|
54.90 | -20.8 | 7.73 | |
|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | P/E ratio | |
| ... | ... | Retail | ... | ... | 4003.00 | 6.98 | 0.17 |
|
3145.69 |
|
4237.83 | 8.5 | ... | |
| $0.48 | 11.10 | Educational Dev | EDUC | $18 | $4.33 | -0.18 | -3.89 |
-13.7
|
$3.80 |
|
$5.82 | -18.4 | 14.47 | |
| 0.50 | 10.55 | RadioShack | RSH | 475 | 4.74 | -0.04 | -0.84 |
-51.2
|
4.49 |
|
16.25 | -69.7 | 17.07 | |
| 1.30 | 8.90 | Collectors Universe | CLCT | 119 | 14.60 | -0.03 | -0.21 |
|
11.59 |
|
18.80 | 4.9 | 22.00 | |
| 0.35 | 7.42 | Supervalu | SVU | 1,000 | 4.72 | 0.01 | 0.21 |
-41.9
|
4.62 |
|
10.41 | -53.3 | ... | |
| 0.20 | 5.57 | Bon-Ton Stores | BONT | 74 | 3.59 | -0.11 | -2.97 |
|
2.23 |
|
10.94 | -64.5 | ... | |
| 0.80 | 5.43 | H&R Block | HRB | 4,324 | 14.74 | 0.01 | 0.07 |
-9.7
|
12.54 |
|
17.46 | -7.5 | 12.06 | |
| 0.60 | 5.31 | PetMed Express | PETS | 233 | 11.31 | -0.16 | -1.39 |
|
8.51 |
|
14.03 | -10.0 | 13.70 | |
| 0.64 | 4.92 | Wayside Tech Group | WSTG | 62 | 13.00 | -0.19 | -1.44 |
|
8.76 |
|
17.50 | -8.4 | 10.47 | |
| 0.30 | 4.86 | Big 5 Sporting Goods | BGFV | 139 | 6.17 | -0.20 | -3.06 |
-40.9
|
5.34 |
|
11.59 | -34.0 | 14.74 | |
| 4.00 | 4.65 | Strayer Education | STRA | 1,026 | 86.03 | -0.45 | -0.52 |
-11.5
|
69.34 |
|
152.99 | -29.3 | 10.48 | |
|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | P/E ratio | |
| ... | ... | Travel&Leisure | ... | ... | 3559.98 | 3.15 | 0.09 |
|
2703.16 |
|
3851.71 | 9.9 | ... | |
| $1.00 | 6.87 | ARK Restaurants | ARKR | $47 | $14.55 | -0.05 | -0.34 |
|
$12.70 |
|
$17.25 | -12.8 | 11.41 | |
| 0.48 | 6.05 | World Wrestling | WWE | 603 | 7.93 | -0.10 | -1.25 |
-14.9
|
7.77 |
|
10.80 | -20.9 | 18.80 | |
| 0.84 | 5.88 | Regal Entertainment Grp | RGC | 2,222 | 14.28 | -0.02 | -0.14 |
|
11.15 |
|
14.74 | 3.2 | 20.05 | |
| 2.40 | 5.50 | Six Flags Entertainment | SIX | 2,365 | 43.66 | -0.03 | -0.07 |
|
24.72 |
|
49.04 | 18.0 | 250.49 | |
| 0.24 | 4.79 | Ambassadors Grp | EPAX | 88 | 5.01 | 0.01 | 0.20 |
|
3.88 |
|
9.59 | -45.3 | 23.30 | |
| 0.12 | 4.29 | Dover Downs | DDE | 91 | 2.80 | -0.01 | -0.36 |
|
2.01 |
|
3.60 | -13.8 | 11.40 | |
| 0.60 | 3.74 | Speedway Motorsports | TRK | 665 | 16.05 | ... | ... |
|
11.36 |
|
19.22 | 14.4 | ... | |
| 0.84 | 3.58 | CinemarkHldgs | CNK | 2,711 | 23.45 | -0.16 | -0.66 |
|
17.10 |
|
24.45 | 9.0 | 18.08 | |
| 1.72 | 3.30 | Darden Restaurants | DRI | 6,739 | 52.09 | -0.29 | -0.55 |
|
40.69 |
|
55.84 | 2.2 | 14.73 | |
| 1.00 | 3.14 | Carnival | CCL | 19,098 | 31.83 | 0.05 | 0.16 |
-2.5
|
28.52 |
|
39.05 | -16.7 | 15.28 | |
|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | P/E ratio | |
| ... | ... | Personal&Household Goods | ... | ... | 3739.84 | -2.97 | -0.08 |
|
3022.93 |
|
3975.31 | 6.0 | ... | |
| $1.60 | 9.67 | Vector Group | VGR | $1,314 | $16.54 | ... | ... |
-6.9
|
$15.48 |
|
$18.59 | -8.3 | 27.51 | |
| 0.80 | 7.11 | Cherokee | CHKE | 95 | 11.25 | -0.13 | -1.14 |
-3.6
|
10.15 |
|
19.24 | -39.6 | 12.67 | |
| 0.28 | 6.59 | CCA Ind | CAW | 31 | 4.25 | -0.08 | -1.85 |
-10.5
|
4.25 |
|
6.57 | -28.0 | 126.87 | |
| 0.32 | 5.88 | CrownCrafts | CRWS | 52 | 5.44 | 0.03 | 0.55 |
|
3.12 |
|
5.84 | 11.0 | 10.95 | |
| 2.36 | 5.70 | Reynolds American | RAI | 23,558 | 41.38 | 0.16 | 0.39 |
-0.1
|
31.82 |
|
42.81 | 4.5 | 18.06 | |
| 0.92 | 5.53 | Avon Products | AVP | 7,254 | 16.65 | -0.15 | -0.89 |
-4.7
|
16.09 |
|
29.78 | -42.9 | 18.23 | |
| 1.12 | 5.53 | Leggett&Platt | LEG | 2,860 | 20.27 | -0.13 | -0.64 |
-12.0
|
17.80 |
|
25.96 | -20.2 | 19.31 | |
| 1.64 | 5.15 | Altria Group Inc | MO | 64,627 | 31.88 | 0.11 | 0.36 |
|
23.20 |
|
32.62 | 14.2 | 18.94 | |
| 0.40 | 4.94 | Kewaunee Scientific | KEQU | 22 | 8.10 | -0.10 | -1.22 |
-0.7
|
7.90 |
|
10.50 | -20.7 | 771.43 | |
| 6.20 | 4.90 | Lorillard Inc | LO | 16,347 | 126.62 | 1.37 | 1.09 |
|
96.50 |
|
138.88 | 11.2 | 15.21 | |
|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | P/E ratio | |
| ... | ... | Construction&Materials | ... | ... | 3089.98 | -3.68 | -0.12 |
|
2219.13 |
|
3505.81 | -3.6 | ... | |
| $0.20 | 4.98 | KSW | KSW | $26 | $4.02 | ... | ... |
|
$2.91 |
|
$4.64 | 5.8 | 13.32 | |
| 2.48 | 3.60 | Watsco | WSO | 2,384 | 68.96 | -0.37 | -0.53 |
|
50.45 |
|
75.64 | 6.9 | 25.22 | |
| 0.67 | 2.99 | MDU Resources Grp | MDU | 4,249 | 22.38 | -0.12 | -0.53 |
|
18.00 |
|
23.78 | -2.1 | 19.33 | |
| 0.36 | 2.43 | Apogee Enterprises | APOG | 421 | 14.82 | -0.07 | -0.47 |
|
7.79 |
|
16.44 | 16.1 | 87.54 | |
| 0.30 | 2.40 | Masco Corp | MAS | 4,482 | 12.49 | -0.06 | -0.48 |
|
6.60 |
|
14.68 | -12.2 | ... | |
| 1.60 | 2.36 | Martin Marietta | MLM | 3,122 | 67.75 | -0.49 | -0.72 |
-10.2
|
59.93 |
|
90.57 | -18.9 | 51.96 | |
| 0.52 | 2.29 | Granite Construction | GVA | 879 | 22.67 | -0.07 | -0.31 |
-4.4
|
16.92 |
|
30.49 | -14.1 | 18.02 | |
| 0.07 | 2.10 | Mueller Water Products | MWA | 509 | 3.34 | 0.09 | 2.77 |
|
1.94 |
|
4.28 | -19.9 | ... | |
| 0.50 | 1.80 | Simpson Mfg | SSD | 1,357 | 27.74 | -0.35 | -1.25 |
-17.6
|
23.43 |
|
35.23 | 2.8 | 26.28 | |
| 0.80 | 1.73 | Valspar Corp | VAL | 4,341 | 46.20 | -0.42 | -0.90 |
|
27.44 |
|
52.96 | 22.0 | ... | |
|
DAILY
|
PERFORMANCE (%)
|
||||||||
| % Yield | Fund sponsor | ETF | Symbol | Last | Chg | % Chg | YTD | 52-wk | |
| 18.32 | iShares | iShrs MSCI Spain | EWP | $23.16 | -0.44 | -1.86 |
-23.5
|
-43.7 | |
| 14.49 | Market Vectors | Mkt Vctrs Uran+Nucr Engy | NLR | 13.33 | -0.10 | -0.74 |
-10.2
|
-39.8 | |
| 11.96 | iShares | iShs FTSE NAREIT Mrtg PLS | REM | 13.87 | -0.05 | -0.36 |
|
-8.3 | |
| 10.05 | Market Vectors | MV Mort REIT Inc ETF | MORT | 24.95 | -0.09 | -0.36 |
|
0.0 | |
| 9.49 | iShares | iShares MSCI Poland | EPOL | 21.11 | -0.36 | -1.68 |
-2.4
|
-42.2 | |
| 9.40 | Market Vectors | Mkt Vectors-Solar Energy | KWT | 2.48 | -0.02 | -0.80 |
-32.8
|
-75.8 | |
| 9.37 | IndexIQ | IQ Australia Small Cap | KROO | 18.85 | -0.52 | -2.68 |
-6.5
|
-34.2 | |
| 9.36 | PowerShares | PowerShares KBW Hi Div | KBWD | 22.80 | -0.07 | -0.30 |
|
-4.8 | |
| 8.57 | First Trust | First Trust ISE Glbl Cppr | CU | 25.00 | -0.47 | -1.85 |
-14.6
|
-40.6 | |
| 8.35 | iShares | iShrs MSCI Sweden | EWD | 24.86 | -0.30 | -1.19 |
-1.1
|
-26.4 | |
| 7.81 | WisdomTree | WisTr Aus Div Fd | AUSE | 49.00 | -1.15 | -2.29 |
-3.4
|
-20.4 | |
| 7.70 | SPDRs | SPDR Barclays Cap Hi Yld | JNK | 38.40 | -0.05 | -0.13 |
-0.1
|
-5.3 | |
| 6.92 | PowerShares | PwrShrs Preferred | PGX | 14.07 | -0.02 | -0.14 |
|
-2.5 | |
| 6.92 | iShares | iShs iBX $ High Yld Cp Bd | HYG | 88.28 | -0.21 | -0.24 |
-1.3
|
-4.0 | |
| 6.75 | PowerShares | PwrShrs CEF Inco Comp Ptf | PCEF | 23.92 | 0.02 | 0.07 |
|
-8.6 | |
| Company | Ticker | Latest dividend |
Payable date |
Record date |
Div % yield |
% Chg from prev declaration |
|
| European Equity Fd | EEA | $0.14 | 6/22/2012 | 5/21/2012 |
|
1587.5 | |
| SPDR DJIA Tr | DIA | 0.43 | 6/11/2012 | 5/22/2012 |
|
185.7 | |
| Southwest Airlines | LUV | 0.01 | 6/20/2012 | 6/6/2012 |
|
122.2 | |
| Reliv Intl | RELV | 0.02 | 5/29/2012 | 5/18/2012 |
|
100.0 | |
| Haverty Furniture A | HVTA | 0.04 | 6/15/2012 | 5/31/2012 |
|
87.5 | |
| Kilroy Realty Corp Pfd G | KRCG | 0.43 | 8/15/2012 | 7/31/2012 |
|
87.5 | |
| Haverty Furniture | HVT | 0.04 | 6/15/2012 | 5/31/2012 |
|
77.8 | |
| Wabtec | WAB | 0.05 | 8/31/2012 | 8/17/2012 |
|
66.7 | |
| Primerica | PRI | 0.05 | 6/8/2012 | 5/29/2012 |
|
66.7 | |
| KeyCorp | KEY | 0.05 | 6/15/2012 | 5/29/2012 |
|
66.7 | |
| Hecla Mining | HL | 0.02 | 6/8/2012 | 5/30/2012 |
|
60.0 | |
| PwShs VRDO Tax-Free Wkly | PVI | 0.01 | 5/31/2012 | 5/17/2012 |
|
55.0 | |
| PwrShs Hi Yld Eqty Dv Ach | PEY | 0.03 | 5/31/2012 | 5/17/2012 |
|
51.9 | |
| G&K Services (Cl A) | GKSR | 0.20 | 6/22/2012 | 6/5/2012 |
|
50.0 | |
| HollyFrontier | HFC | 0.15 | 7/3/2012 | 6/12/2012 |
|
50.0 | |
| KSW | KSW | 0.20 | 5/24/2012 | 5/18/2012 |
|
33.3 | |
| Coach | COH | 0.30 | 7/2/2012 | 6/4/2012 |
|
33.3 | |
| NV Engy | NVE | 0.17 | 6/20/2012 | 6/5/2012 |
|
30.8 | |
| Ashland Inc | ASH | 0.23 | 6/15/2012 | 6/1/2012 |
|
28.6 | |
| Newell Rubbermaid | NWL | 0.10 | 6/15/2012 | 5/31/2012 |
|
25.0 | |
| OPNET Techs | OPNT | 0.15 | 6/28/2012 | 6/14/2012 |
|
25.0 | |
| Permian Basin | PBT | 0.14 | 6/14/2012 | 5/31/2012 |
8.6
|
23.6 | |
| Spartan Stores | SPTN | 0.08 | 6/15/2012 | 6/1/2012 |
|
23.1 | |
| Safeway Inc | SWY | 0.18 | 7/12/2012 | 6/21/2012 |
|
20.7 | |
| Service Corp Intl | SCI | 0.06 | 7/31/2012 | 7/13/2012 |
|
20.0 | |
| Pacific Continental | PCBK | 0.06 | 6/15/2012 | 6/4/2012 |
|
20.0 | |
| CSX | CSX | 0.14 | 6/15/2012 | 5/31/2012 |
|
16.7 | |
| Assurant | AIZ | 0.21 | 6/12/2012 | 5/29/2012 |
|
16.7 | |
| H&Q Healthcare | HQH | 0.36 | 6/29/2012 | 5/23/2012 |
9.0
|
16.1 | |
| Williams Cos | WMB | 0.30 | 6/25/2012 | 6/8/2012 |
|
15.9 | |
| Factset Research | FDS | 0.31 | 6/19/2012 | 5/31/2012 |
|
14.8 | |
| Costco Wholesale | COST | 0.28 | 6/8/2012 | 5/25/2012 |
|
14.6 | |
| Black Box | BBOX | 0.08 | 7/13/2012 | 6/29/2012 |
|
14.3 | |
| Span-America Medical Sys | SPAN | 0.13 | 6/6/2012 | 5/29/2012 |
|
13.6 | |
| Insperity | NSP | 0.17 | 6/22/2012 | 6/1/2012 |
|
13.3 | |
| Protective Life | PL | 0.18 | 6/11/2012 | 5/25/2012 |
|
12.5 | |
| Curtiss-Wright | CW | 0.09 | 7/13/2012 | 6/29/2012 |
|
12.5 | |
| H&Q Life Sciences | HQL | 0.29 | 6/29/2012 | 5/23/2012 |
8.4
|
11.5 | |
| Southside Bancshares | SBSI | 0.20 | 6/7/2012 | 5/24/2012 |
|
11.1 | |
| Cabot Corp | CBT | 0.20 | 6/15/2012 | 6/1/2012 |
|
11.1 | |
| Tiffany&Co | TIF | 0.32 | 7/10/2012 | 6/20/2012 |
|
10.3 | |
| Hewlett-Packard | HPQ | 0.13 | 7/5/2012 | 6/13/2012 |
|
10.0 | |
| Northrop Grumman | NOC | 0.55 | 6/13/2012 | 5/25/2012 |
|
10.0 | |
| Strategic Global | SGL | 0.06 | 5/31/2012 | 5/24/2012 |
|
9.9 | |
| American Water Works Co | AWK | 0.25 | 9/3/2012 | 7/6/2012 |
|
8.7 | |
| Crdt Suiss Cushng 30 MLP | MLPN | 0.36 | 6/6/2012 | 5/29/2012 |
|
8.6 | |
| Mine Safety | MSA | 0.28 | 6/10/2012 | 5/21/2012 |
|
7.7 | |
| Republic Bncrp (KY) Cl A | RBCAA | 0.17 | 7/20/2012 | 6/15/2012 |
|
7.1 | |
| Group 1 Auto | GPI | 0.15 | 6/15/2012 | 6/1/2012 |
|
7.1 | |
| Pennsylvania REIT | PEI | 0.16 | 6/15/2012 | 6/1/2012 |
|
6.7 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Ticker | Trailing 12-mth yield |
YTD | 3-yr | |
| $232.2 | GMO:Domestic Bond;VI | GDBSX | 59.6 |
|
8.6 | |
| 11.9 | Delaware Intl Bd;A | DPIFX | 29.9 |
-0.1
|
6.7 | |
| 15,252.0 | PIMCO:Comm RR Str;Inst | PCRIX | 26.3 |
-1.0
|
12.3 | |
| 390.5 | US Glbl:Wld Prec Min | UNWPX | 16.2 |
-18.4
|
2.6 | |
| 528.5 | Vanguard MP DistFocs;Inv | VPDFX | 14.8 |
|
12.2 | |
| 961.0 | Gabelli Utilities;A | GAUAX | 14.3 |
-1.8
|
14.5 | |
| 2,179.7 | PIMCO:RE Rl Rtn;Inst | PRRSX | 13.8 |
|
51.0 | |
| 397.3 | Alpine:Dynamic Div;Inst | ADVDX | 13.6 |
-0.1
|
6.1 | |
| 47.0 | Delaware Pld:Gl Fixed | DPGIX | 13.3 |
|
6.7 | |
| 23.3 | GMO:Infl Idx Pl Bd;III | GMITX | 13.0 |
|
18.1 | |
| 189.4 | GMO:Core Plus Bond;IV | GPBFX | 11.4 |
|
13.7 | |
| 4,888.4 | GMO:Emerging Mkts;VI | GEMMX | 11.2 |
-1.6
|
9.6 | |
| 365.8 | PIMCO:Fund Ix+ TR;Inst | PXTIX | 11.1 |
|
29.9 | |
| 70.5 | GMO:Intl Bond;III | GMIBX | 11.0 |
|
12.4 | |
| 11.7 | Janus Gl Mkt Neutral;C | JCLSX | 10.2 |
-8.0
|
unch. | |
| 35.2 | IMS Strategic Income | IMSIX | 9.9 |
|
16.0 | |
| An Advertising Feature PARTNER CENTER | ||