|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | SMALL CAP | ... | ... | 4234.07 | -25.01 | -0.59 |
|
3356.52 |
|
4837.71 | -6.4 | |
| ... | ... | Hyperdynamics | HDY | $132 | $0.87 | 0.08 | 9.82 |
-64.5
|
$0.56 |
|
$5.63 | -80.3 | |
| ... | ... | Take-Two Interactive | TTWO | 1,000 | 11.98 | 0.82 | 7.39 |
-11.5
|
10.63 |
|
17.21 | -27.9 | |
| ... | 9.22 | HHGregg Inc | HGG | 364 | 10.39 | 0.62 | 6.35 |
-28.1
|
8.88 |
|
16.65 | -19.8 | |
| ... | ... | Talbots | TLB | 163 | 2.46 | 0.14 | 6.03 |
-7.5
|
1.46 |
|
4.80 | -44.7 | |
| ... | ... | RailAmerica | RA | 1,116 | 23.45 | 1.32 | 5.96 |
|
11.05 |
|
23.90 | 55.4 | |
| ... | ... | Patriot Coal | PCX | 202 | 2.31 | 0.13 | 5.92 |
-72.7
|
1.36 |
|
24.99 | -89.5 | |
| ... | ... | American Superconductor | AMSC | 184 | 3.69 | 0.15 | 4.24 |
|
3.21 |
|
10.70 | -64.0 | |
| ... | 7.19 | Fisher Comm | FSCI | 249 | 29.02 | 0.91 | 3.24 |
|
21.90 |
|
34.15 | 11.2 | |
| 2.10 | ... | Mueller Water Products | MWA | 509 | 3.34 | 0.09 | 2.77 |
|
1.94 |
|
4.28 | -19.9 | |
| ... | ... | Envivio | ENVI | 215 | 8.30 | 0.22 | 2.72 |
-2.2
|
7.52 |
|
9.88 | ... | |
| 0.38 | 22.03 | Heico Corp A | HEIA | 1,795 | 31.90 | 0.75 | 2.41 |
|
22.45 |
|
33.70 | -0.5 | |
| ... | ... | Goodrich Pete | GDP | 593 | 16.67 | 0.36 | 2.21 |
|
9.91 |
|
21.00 | -16.4 | |
| ... | 533.33 | Ladenburg Thalmann | LTS | 259 | 1.44 | 0.03 | 2.13 |
-41.9
|
1.05 |
|
2.94 | 22.0 | |
| ... | ... | Hill Intl | HIL | 113 | 2.99 | 0.06 | 2.04 |
-41.8
|
2.76 |
|
7.38 | -21.1 | |
| ... | 560.64 | WageWorks | WAGE | 266 | 10.54 | 0.21 | 2.03 |
|
9.75 |
|
12.60 | ... | |
| ... | 13.75 | Fuel Tech | FTEK | 82 | 3.60 | 0.07 | 1.98 |
-45.3
|
3.50 |
|
8.45 | -53.6 | |
| ... | ... | MAKO Surgical Cp | MAKO | 955 | 22.85 | 0.43 | 1.92 |
-9.4
|
21.18 |
|
45.15 | -30.8 | |
| ... | 10.31 | Express | EXPR | 1,492 | 17.06 | 0.30 | 1.79 |
-14.4
|
16.12 |
|
26.27 | -15.2 | |
| ... | ... | Star Scientific | CIGX | 494 | 3.45 | 0.06 | 1.77 |
|
1.50 |
|
5.35 | -25.0 | |
| ... | ... | ZIOPHARM Oncology | ZIOP | 383 | 4.90 | 0.08 | 1.66 |
|
3.55 |
|
7.16 | -25.1 | |
| ... | ... | ArQule | ARQL | 0 | 5.58 | 0.09 | 1.62 |
-1.1
|
3.98 |
|
8.32 | -14.3 | |
| ... | 23.89 | Seneca Foods A | SENEA | 366 | 22.85 | 0.35 | 1.56 |
-11.5
|
18.13 |
|
29.78 | -15.1 | |
| ... | 19.55 | Cryolife | CRY | 126 | 4.65 | 0.07 | 1.53 |
-3.1
|
4.00 |
|
6.02 | -15.0 | |
| ... | 18.61 | Viasystems Group | VIAS | 384 | 18.98 | 0.28 | 1.50 |
|
13.75 |
|
24.28 | -4.8 | |
| ... | 49.67 | HMS Hldgs | HMSY | 2,138 | 25.24 | 0.37 | 1.49 |
-21.1
|
19.78 |
|
34.98 | -2.1 | |
| ... | 12.37 | Coinstar | CSTR | 1,798 | 58.30 | 0.85 | 1.48 |
|
37.43 |
|
69.74 | 10.2 | |
| ... | 17.42 | Green Dot Cl A | GDOT | 1,015 | 21.60 | 0.27 | 1.27 |
-30.8
|
20.19 |
|
39.00 | -43.2 | |
| ... | ... | Alphatec Hldgs | ATEC | 148 | 1.61 | 0.02 | 1.26 |
-6.4
|
1.38 |
|
3.91 | -55.0 | |
| ... | ... | ReachLocal | RLOC | 255 | 9.11 | 0.11 | 1.22 |
|
6.05 |
|
22.10 | -56.9 | |
| ... | ... | Coldwater Creek | CWTR | 101 | 0.84 | 0.01 | 1.20 |
-28.8
|
0.80 |
|
1.96 | -56.5 | |
| ... | 1.01 | Vonage Holdings | VG | 385 | 1.72 | 0.02 | 1.18 |
-29.8
|
1.68 |
|
4.83 | -62.9 | |
| ... | ... | Digital Domain Media Grp | DDMG | 260 | 6.32 | 0.07 | 1.12 |
|
4.90 |
|
9.20 | ... | |
| ... | ... | FalconStor Software | FALC | 130 | 2.77 | 0.03 | 1.09 |
|
2.23 |
|
4.72 | -33.3 | |
| ... | 20.82 | EPAM Systems | EPAM | 664 | 15.86 | 0.17 | 1.08 |
|
13.25 |
|
23.61 | ... | |
| ... | 131.46 | Pericom Semiconductor | PSEM | 186 | 7.94 | 0.08 | 1.02 |
|
6.57 |
|
9.45 | -11.6 | |
| 1.26 | 15.08 | WSFS Fincl | WSFS | 329 | 38.12 | 0.38 | 1.01 |
|
29.90 |
|
44.51 | -6.1 | |
| ... | ... | Unilife | UNIS | 297 | 4.05 | 0.04 | 1.00 |
|
2.81 |
|
5.44 | -17.7 | |
| ... | ... | FuelCell Energy | FCEL | 165 | 1.00 | 0.01 | 0.99 |
|
0.80 |
|
1.97 | -29.1 | |
| ... | 7.91 | Seaboard Corp | SEB | 2,433 | 2035.00 | 17.50 | 0.87 |
-0.0
|
1650.00 |
|
2705.00 | -13.7 | |
| ... | ... | Novavax | NVAX | 147 | 1.17 | 0.01 | 0.85 |
-7.2
|
1.12 |
|
2.45 | -50.4 | |
| ... | 4.24 | Exide Techs | XIDE | 185 | 2.38 | 0.02 | 0.85 |
-9.5
|
2.22 |
|
9.98 | -75.1 | |
| ... | ... | Skechers | SKX | 859 | 17.32 | 0.14 | 0.81 |
|
11.21 |
|
19.00 | -1.5 | |
| ... | 19.54 | Jazz Pharm Inc | JAZZ | 2,477 | 44.01 | 0.35 | 0.80 |
|
26.17 |
|
54.50 | 62.3 | |
| 0.49 | 17.59 | Marten Transport | MRTN | 446 | 20.37 | 0.16 | 0.79 |
|
15.90 |
|
23.13 | -5.9 | |
| ... | 28.91 | Vitamin Shoppe | VSI | 1,459 | 49.96 | 0.39 | 0.79 |
|
34.49 |
|
55.29 | 30.3 | |
| ... | ... | Nektar Therapeutics | NKTR | 758 | 6.66 | 0.05 | 0.76 |
|
4.07 |
|
9.71 | -26.7 | |
| ... | 53.62 | Peet's Coffee&Tea | PEET | 819 | 62.28 | 0.45 | 0.73 |
-0.6
|
48.67 |
|
77.60 | 25.7 | |
| ... | ... | Pac Sunwear of California | PSUN | 97 | 1.40 | 0.01 | 0.72 |
-18.1
|
1.11 |
|
3.59 | -58.7 | |
| ... | ... | Geron | GERN | 184 | 1.40 | 0.01 | 0.72 |
-5.4
|
1.35 |
|
4.50 | -68.6 | |
| ... | ... | Merrimack Pharmaceuticals | MACK | 612 | 6.61 | 0.05 | 0.69 |
|
5.81 |
|
9.00 | ... | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | MID CAP | ... | ... | 4911.17 | -24.26 | -0.49 |
|
3834.21 |
|
5466.62 | -5.9 | |
| 0.92 | 21.45 | PETsMART | PETM | $6,028 | $60.67 | 5.05 | 9.08 |
|
$37.76 |
|
$61.34 | 34.6 | |
| ... | 49.67 | HMS Hldgs | HMSY | 2,138 | 25.24 | 0.37 | 1.49 |
-21.1
|
19.78 |
|
34.98 | -2.1 | |
| ... | 135.30 | Toll Brothers | TOL | 4,507 | 27.33 | 0.30 | 1.11 |
|
13.16 |
|
28.08 | 32.5 | |
| 0.19 | 17.96 | PVH Corp. | PVH | 5,337 | 78.30 | 0.75 | 0.97 |
|
51.15 |
|
93.06 | 23.7 | |
| 1.02 | 10.01 | Walter Industries | WLT | 3,043 | 49.15 | 0.46 | 0.94 |
-18.8
|
47.42 |
|
132.38 | -58.5 | |
| ... | ... | Alpha Natural Res | ANR | 2,464 | 11.31 | 0.10 | 0.89 |
-44.6
|
10.81 |
|
66.06 | -82.0 | |
| ... | 7.91 | Seaboard Corp | SEB | 2,433 | 2035.00 | 17.50 | 0.87 |
-0.0
|
1650.00 |
|
2705.00 | -13.7 | |
| 0.35 | 12.32 | Advance Auto Parts | AAP | 5,065 | 69.41 | 0.44 | 0.64 |
-0.3
|
49.50 |
|
93.08 | 11.1 | |
| ... | 11.77 | Deckers Outdoor | DECK | 2,167 | 56.53 | 0.22 | 0.39 |
-25.2
|
50.18 |
|
118.90 | -37.0 | |
| 0.82 | 29.15 | Tractor Supply Co | TSCO | 6,973 | 97.07 | 0.29 | 0.30 |
|
49.02 |
|
101.20 | 60.5 | |
| ... | 15.92 | Ascena Retail Group | ASNA | 2,963 | 19.32 | 0.05 | 0.26 |
|
12.00 |
|
22.62 | 25.9 | |
| 0.70 | 30.06 | Morningstar | MORN | 2,808 | 56.75 | 0.14 | 0.25 |
-4.5
|
51.11 |
|
64.00 | -4.3 | |
| 1.39 | 16.94 | Chico's FAS | CHS | 2,527 | 15.10 | 0.03 | 0.20 |
|
9.57 |
|
16.50 | 6.9 | |
| ... | 30.49 | NVR Inc | NVR | 4,016 | 794.01 | 1.54 | 0.19 |
|
554.71 |
|
837.68 | 8.5 | |
| 0.94 | 17.25 | Nordson | NDSN | 3,427 | 53.38 | 0.10 | 0.19 |
|
36.12 |
|
59.07 | 7.3 | |
| 1.60 | 22.38 | Equifax Inc | EFX | 5,417 | 44.90 | 0.08 | 0.18 |
|
28.59 |
|
47.24 | 21.6 | |
| 3.19 | 10.47 | Validus Hldg | VR | 3,104 | 31.30 | 0.05 | 0.16 |
-0.6
|
23.24 |
|
33.25 | 0.7 | |
| 1.07 | 9.01 | DeVry | DV | 1,829 | 27.98 | 0.04 | 0.14 |
-27.2
|
27.78 |
|
66.85 | -47.7 | |
| 3.04 | 21.90 | Flowers Foods | FLO | 2,681 | 19.75 | 0.02 | 0.10 |
|
17.79 |
|
23.13 | -8.9 | |
| ... | 50.19 | Under Armour A | UA | 4,953 | 94.44 | 0.08 | 0.08 |
|
52.62 |
|
102.86 | 47.4 | |
| ... | ... | Dean Foods | DF | 2,679 | 14.53 | 0.01 | 0.07 |
|
7.83 |
|
14.88 | 9.9 | |
| 1.08 | 20.75 | Dick's Sporting Goods | DKS | 5,655 | 46.33 | 0.02 | 0.04 |
|
29.10 |
|
51.65 | 20.6 | |
| 1.80 | 14.04 | John Wiley&Sons A | JWA | 2,668 | 44.54 | 0.01 | 0.02 |
|
41.89 |
|
53.04 | -12.2 | |
| 3.49 | 7.89 | PartnerRe Ltd. | PRE | 4,584 | 71.03 | 0.01 | 0.01 |
|
50.16 |
|
75.15 | -4.7 | |
| 2.95 | 22.16 | Washington Post | WPO | 2,533 | 332.45 | -0.05 | -0.02 |
-11.8
|
308.50 |
|
454.97 | -18.6 | |
| ... | ... | SBA Comm | SBAC | 6,155 | 50.74 | -0.01 | -0.02 |
|
32.36 |
|
55.85 | 29.5 | |
| 0.90 | 42.35 | Royal Gold | RGLD | 3,941 | 66.99 | -0.02 | -0.03 |
-0.7
|
55.00 |
|
83.87 | 9.1 | |
| ... | 76.17 | Gen-Probe | GPRO | 3,704 | 81.20 | -0.05 | -0.06 |
|
53.92 |
|
82.59 | -1.0 | |
| 1.85 | 21.72 | Airgas Inc | ARG | 6,626 | 86.70 | -0.07 | -0.08 |
|
58.00 |
|
93.05 | 27.6 | |
| ... | 47.61 | Ulta Salon Cosmetics | ULTA | 5,691 | 90.41 | -0.09 | -0.10 |
|
48.28 |
|
96.65 | 71.1 | |
| ... | 22.81 | Sally Beauty Hldgs | SBH | 4,739 | 26.35 | -0.03 | -0.11 |
|
14.88 |
|
27.74 | 64.1 | |
| 2.88 | 8.19 | AXIS Cap Hldgs | AXS | 4,316 | 33.30 | -0.05 | -0.15 |
|
24.80 |
|
35.12 | 2.3 | |
| ... | 24.48 | Clean Harbors | CLH | 3,338 | 62.50 | -0.11 | -0.18 |
-1.9
|
45.05 |
|
71.63 | 28.0 | |
| ... | 15.15 | Fossil | FOSL | 4,470 | 72.04 | -0.13 | -0.18 |
-9.2
|
69.57 |
|
139.20 | -29.6 | |
| ... | ... | FortuneBrandsHome&Sec | FBHS | 3,520 | 22.01 | -0.04 | -0.18 |
|
11.00 |
|
24.11 | ... | |
| 1.18 | 27.32 | Factset Research | FDS | 4,746 | 105.47 | -0.20 | -0.18 |
|
78.25 |
|
111.00 | -1.5 | |
| ... | 37.37 | KAR Auction Services | KAR | 2,154 | 15.76 | -0.03 | -0.19 |
|
10.92 |
|
21.00 | -21.2 | |
| 2.06 | 18.08 | Choice Hotels Intl Inc | CHH | 2,091 | 35.90 | -0.07 | -0.19 |
-5.7
|
26.31 |
|
39.45 | 2.7 | |
| 0.73 | 10.08 | 1st Citizens Bncshs Cl A | FCNCA | 1,741 | 165.35 | -0.33 | -0.20 |
-5.5
|
137.10 |
|
195.88 | -13.0 | |
| 1.69 | 6.90 | Coventry | CVH | 4,239 | 29.61 | -0.06 | -0.20 |
-2.5
|
25.78 |
|
37.86 | -11.4 | |
| 1.39 | 10.76 | RenaissanceRe Hldgs | RNR | 4,016 | 77.42 | -0.16 | -0.21 |
|
59.50 |
|
80.53 | 9.5 | |
| ... | ... | Ariba | ARBA | 4,494 | 44.77 | -0.09 | -0.21 |
|
21.90 |
|
45.48 | 39.8 | |
| ... | 22.60 | Urban Outfitters | URBN | 4,066 | 28.04 | -0.06 | -0.21 |
|
21.47 |
|
33.90 | -7.1 | |
| ... | 16.28 | Warner Chilcott (Cl A) | WCRX | 5,026 | 20.02 | -0.05 | -0.25 |
|
12.90 |
|
24.65 | -16.5 | |
| ... | 83.63 | Rackspce Host | RAX | 6,945 | 51.25 | -0.13 | -0.25 |
|
30.34 |
|
60.55 | 23.8 | |
| ... | 22.11 | Markel Corp | MKL | 4,226 | 436.70 | -1.13 | -0.26 |
|
337.50 |
|
453.50 | 5.4 | |
| 0.23 | 14.38 | Aaron's Inc | AAN | 2,002 | 26.25 | -0.07 | -0.27 |
-1.6
|
22.17 |
|
31.78 | -3.1 | |
| 0.89 | 30.79 | Solera Hldgs | SLH | 3,147 | 45.16 | -0.13 | -0.29 |
|
42.71 |
|
62.35 | -21.7 | |
| 1.15 | 22.60 | Waste Connections | WCN | 3,860 | 31.20 | -0.09 | -0.29 |
-5.9
|
29.06 |
|
35.95 | 0.9 | |
| ... | 82.83 | Equinix | EQIX | 7,474 | 155.01 | -0.46 | -0.30 |
|
80.85 |
|
172.44 | 56.5 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | LARGE CAP | ... | ... | 3202.91 | -18.23 | -0.57 |
|
2576.05 |
|
3500.59 | 0.6 | |
| 0.92 | 21.45 | PETsMART | PETM | $6,028 | $60.67 | 5.05 | 9.08 |
|
$37.76 |
|
$61.34 | 34.6 | |
| 1.46 | 27.87 | Activision Blizzard | ATVI | 13,341 | 12.30 | 0.30 | 2.50 |
-0.2
|
10.40 |
|
14.40 | 8.1 | |
| ... | ... | Zynga | ZNGA | 5,565 | 6.95 | 0.15 | 2.21 |
-26.1
|
6.36 |
|
15.91 | ... | |
| ... | 23.68 | Netflix | NFLX | 3,759 | 68.88 | 1.17 | 1.73 |
-0.6
|
62.37 |
|
304.79 | -73.5 | |
| 1.25 | 31.52 | Starbucks | SBUX | 40,481 | 54.20 | 0.83 | 1.56 |
|
33.72 |
|
62.00 | 50.1 | |
| 1.64 | 11.47 | Bunge Ltd | BG | 8,751 | 60.80 | 0.83 | 1.38 |
|
54.03 |
|
74.63 | -15.8 | |
| ... | ... | Groupon Inc | GRPN | 7,717 | 12.10 | 0.15 | 1.25 |
-41.3
|
9.63 |
|
31.14 | ... | |
| ... | 135.30 | Toll Brothers | TOL | 4,507 | 27.33 | 0.30 | 1.11 |
|
13.16 |
|
28.08 | 32.5 | |
| 4.90 | 15.21 | Lorillard Inc | LO | 16,347 | 126.62 | 1.37 | 1.09 |
|
96.50 |
|
138.88 | 11.2 | |
| 0.19 | 17.96 | PVH Corp. | PVH | 5,337 | 78.30 | 0.75 | 0.97 |
|
51.15 |
|
93.06 | 23.7 | |
| 1.02 | 10.01 | Walter Industries | WLT | 3,043 | 49.15 | 0.46 | 0.94 |
-18.8
|
47.42 |
|
132.38 | -58.5 | |
| ... | ... | Alpha Natural Res | ANR | 2,464 | 11.31 | 0.10 | 0.89 |
-44.6
|
10.81 |
|
66.06 | -82.0 | |
| 3.29 | 19.39 | Valhi Inc | VHI | 5,127 | 15.22 | 0.10 | 0.66 |
-24.5
|
11.76 |
|
21.69 | 10.5 | |
| ... | 19.18 | GOOG | 196,555 | 604.69 | 3.89 | 0.65 |
-6.4
|
473.02 |
|
670.25 | 16.4 | ||
| 0.35 | 12.32 | Advance Auto Parts | AAP | 5,065 | 69.41 | 0.44 | 0.64 |
-0.3
|
49.50 |
|
93.08 | 11.1 | |
| 1.30 | 26.71 | Sherwin-Williams | SHW | 12,330 | 119.88 | 0.74 | 0.62 |
|
69.47 |
|
125.20 | 42.8 | |
| 2.95 | 43.57 | Newmont Mining | NEM | 23,153 | 47.46 | 0.27 | 0.57 |
-20.9
|
43.23 |
|
72.42 | -14.7 | |
| ... | 15.83 | AutoZone | AZO | 14,074 | 363.19 | 2.05 | 0.57 |
|
266.25 |
|
399.10 | 21.9 | |
| ... | 20.74 | Dollar General | DG | 15,533 | 46.08 | 0.18 | 0.39 |
|
29.84 |
|
48.76 | 39.0 | |
| 1.32 | 22.43 | Nike Inc | NKE | 49,745 | 108.86 | 0.41 | 0.38 |
|
76.98 |
|
114.81 | 30.9 | |
| ... | 15.49 | eBay | EBAY | 50,642 | 39.36 | 0.14 | 0.36 |
|
26.86 |
|
41.96 | 28.2 | |
| 2.20 | 36.93 | Sara Lee Corp | SLE | 12,367 | 20.91 | 0.07 | 0.34 |
|
15.66 |
|
22.35 | 8.0 | |
| 0.74 | 19.10 | VISA (Cl A) | V | 82,131 | 118.77 | 0.38 | 0.32 |
|
73.11 |
|
125.35 | 50.8 | |
| 0.82 | 29.15 | Tractor Supply Co | TSCO | 6,973 | 97.07 | 0.29 | 0.30 |
|
49.02 |
|
101.20 | 60.5 | |
| 1.69 | 13.16 | Covidien PLC | COV | 25,686 | 53.41 | 0.15 | 0.28 |
|
41.35 |
|
56.20 | -3.4 | |
| 1.43 | 13.51 | AmerisourceBergen | ABC | 9,170 | 36.35 | 0.10 | 0.28 |
-2.3
|
34.33 |
|
43.47 | -12.5 | |
| 0.77 | 25.69 | CR Bard | BCR | 8,283 | 98.94 | 0.25 | 0.25 |
|
80.80 |
|
113.84 | -10.5 | |
| ... | 6.61 | Apollo Grp (Cl A) | APOL | 3,865 | 32.11 | 0.07 | 0.22 |
-40.4
|
30.93 |
|
58.29 | -19.6 | |
| ... | 17.45 | Bed Bath&Beyond | BBBY | 16,514 | 70.79 | 0.15 | 0.21 |
|
48.75 |
|
72.75 | 30.6 | |
| ... | 30.49 | NVR Inc | NVR | 4,016 | 794.01 | 1.54 | 0.19 |
|
554.71 |
|
837.68 | 8.5 | |
| 1.60 | 22.38 | Equifax Inc | EFX | 5,417 | 44.90 | 0.08 | 0.18 |
|
28.59 |
|
47.24 | 21.6 | |
| 1.74 | 7.53 | Aetna | AET | 13,986 | 40.33 | 0.07 | 0.17 |
-4.4
|
33.42 |
|
51.14 | -7.1 | |
| 3.19 | 10.47 | Validus Hldg | VR | 3,104 | 31.30 | 0.05 | 0.16 |
-0.6
|
23.24 |
|
33.25 | 0.7 | |
| 3.15 | 16.83 | PepsiCo | PEP | 106,475 | 68.18 | 0.10 | 0.15 |
|
58.50 |
|
71.12 | -3.2 | |
| 1.07 | 9.01 | DeVry | DV | 1,829 | 27.98 | 0.04 | 0.14 |
-27.2
|
27.78 |
|
66.85 | -47.7 | |
| 1.32 | 24.12 | Costco Wholesale | COST | 36,185 | 83.22 | 0.11 | 0.14 |
-0.1
|
70.22 |
|
92.10 | 3.6 | |
| 3.39 | 14.91 | Emerson Elec | EMR | 34,612 | 47.23 | 0.05 | 0.11 |
|
39.50 |
|
58.47 | -12.4 | |
| ... | 50.19 | Under Armour A | UA | 4,953 | 94.44 | 0.08 | 0.08 |
|
52.62 |
|
102.86 | 47.4 | |
| 1.62 | 21.87 | Brown Forman B | BFB | 12,159 | 86.60 | 0.06 | 0.07 |
|
62.14 |
|
88.72 | 21.5 | |
| 1.08 | 20.75 | Dick's Sporting Goods | DKS | 5,655 | 46.33 | 0.02 | 0.04 |
|
29.10 |
|
51.65 | 20.6 | |
| ... | 92.37 | Crown Castle Intl | CCI | 15,705 | 53.62 | 0.02 | 0.04 |
|
37.53 |
|
57.78 | 29.5 | |
| 2.06 | 17.43 | VF Corp | VFC | 15,286 | 139.56 | 0.05 | 0.04 |
|
91.60 |
|
156.15 | 46.1 | |
| 0.91 | 19.90 | Ross Stores | ROST | 13,878 | 61.28 | 0.02 | 0.03 |
|
33.50 |
|
64.79 | 51.0 | |
| 2.49 | 13.58 | Wal-Mart Stores | WMT | 216,725 | 63.75 | 0.02 | 0.03 |
|
48.31 |
|
63.95 | 16.8 | |
| 0.95 | 16.63 | Altera | ALTR | 10,866 | 33.69 | 0.01 | 0.03 |
-9.2
|
30.39 |
|
48.91 | -27.5 | |
| 2.09 | 14.74 | Amgen | AMGN | 53,592 | 68.93 | 0.02 | 0.03 |
|
47.66 |
|
72.00 | 15.2 | |
| 1.80 | 14.04 | John Wiley&Sons A | JWA | 2,668 | 44.54 | 0.01 | 0.02 |
|
41.89 |
|
53.04 | -12.2 | |
| 2.17 | 15.28 | Nordstrom Inc | JWN | 10,323 | 49.66 | 0.01 | 0.02 |
-0.1
|
37.28 |
|
57.75 | 8.9 | |
| 3.49 | 7.89 | PartnerRe Ltd. | PRE | 4,584 | 71.03 | 0.01 | 0.01 |
|
50.16 |
|
75.15 | -4.7 | |
| ... | 18.25 | Fiserv | FISV | 9,039 | 66.23 | ... | ... |
|
48.75 |
|
71.74 | 5.8 | |
|
DAILY
|
PERFORMANCE (%)
|
||||||||
| Fund sponsor | ETF | Symbol | Last | Chg | % Chg | YTD | 52-wk | ||
| PowerShares | PwrShrs QQQ Tr Series 1 | QQQ | $61.78 | -0.66 | -1.06 |
10.7
|
8.8 | ||
| First Trust | First Tr US IPO | FPX | 26.39 | -0.25 | -0.94 |
|
2.2 | ||
| PowerShares | Dynamic Large Cap Growth | PWB | 17.63 | -0.07 | -0.40 |
|
3.0 | ||
| iShares | iShrs Mstar Large Growth | JKE | 72.05 | -0.47 | -0.65 |
|
6.7 | ||
| Fidelity | Fidelity Nasdaq Cmp-Trckg | ONEQ | 110.94 | -0.94 | -0.84 |
|
1.9 | ||
| Vanguard | Vanguard Mg Cp 300 Grth | MGK | 51.62 | -0.37 | -0.71 |
|
4.6 | ||
| Vanguard | Vanguard Growth | VUG | 66.19 | -0.51 | -0.76 |
|
2.6 | ||
| iShares | iShrs Russell 1000 Growth | IWF | 61.75 | -0.48 | -0.77 |
|
1.9 | ||
| Vanguard | Vanguard Fds MCap Grwth | VOT | 63.44 | -0.54 | -0.84 |
|
-6.3 | ||
| Guggenheim | Guggenheim S&P Midcap 400 | RFG | 83.49 | -0.53 | -0.63 |
|
-4.1 | ||
| iShares | iShrs Russell 3000 Growth | IWZ | 50.16 | -0.45 | -0.88 |
|
0.8 | ||
| iShares | iShrs S&P MidCap 400 Grth | IJK | 104.86 | -0.75 | -0.71 |
|
-4.8 | ||
| First Trust | First Tr NASDAQ100EqWt | QQEW | 24.32 | -0.12 | -0.49 |
|
-4.4 | ||
| SPDRs | SPDR S&P 400 Mid Cap Gr | MDYG | 77.98 | -0.52 | -0.66 |
|
-4.9 | ||
| iShares | iShs Tr Rusl Mcap Grwth | IWP | 58.22 | -0.48 | -0.82 |
|
-5.4 | ||
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $107.1 | SunAmerica:Foc Gr;A | SSAAX |
16.3
|
15.3 | -0.3 | |
| 2,005.5 | Touchstone Inst:Sands Gr | CISGX |
16.2
|
27.7 | 7.9 | |
| 1,593.3 | Touchstone:Sel Gro;Z | PTSGX |
|
26.9 | 7.2 | |
| 1,883.0 | Janus Forty Fund;S | JARTX |
|
11.6 | 1.7 | |
| 3,512.1 | Janus Twenty;T | JAVLX |
|
11.4 | 2.2 | |
| 34.0 | Baron Fifth Ave Gro;Rtl | BFTHX |
|
15.0 | -0.6 | |
| 284.1 | USAA NASDAQ-100 Idx | USNQX |
|
23.1 | 5.8 | |
| 764.7 | Guggenheim:NAS-100;Inv | RYOCX |
|
22.6 | 5.5 | |
| 142.5 | Federated Kauf LC;A | KLCAX |
|
17.1 | n.a. | |
| 26,682.4 | T Rowe Price Gro Stk | PRGFX |
|
18.8 | 1.6 | |
| 789.9 | WellsFargo:Endvr Sl;I | WFCIX |
|
17.8 | 0.1 | |
| 37.2 | ProFunds:NASDAQ-100;Inv | OTPIX |
|
21.6 | 4.7 | |
| 579.1 | WellsFargo:Cap Gro;I | WWCIX |
|
17.5 | -0.2 | |
| 1,295.2 | Pru Jenn Gr;Z | PJFZX |
|
17.5 | 3.2 | |
| 94.9 | Victory:Lg Cap Gro;A | VFGAX |
|
17.0 | 1.2 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $321.1 | Touchstone:Mid Cp Gr;A | TEGAX |
11.1
|
15.6 | -0.2 | |
| 177.4 | Oppenheimer Sm & MCG;A | OEGAX |
|
21.9 | 3.4 | |
| 61.5 | Fifth:Md Cp Grth;Inst | FMCIX |
|
24.3 | 2.0 | |
| 77.0 | Virtus:Mid-Cap Gro;A | PHSKX |
|
17.2 | -2.1 | |
| 2,692.0 | Amer Cent:Hertge;Inv | TWHIX |
|
20.4 | 3.8 | |
| 279.3 | Harbor:Mid Cap Gro;Inst | HAMGX |
|
17.7 | 0.3 | |
| 58.2 | RS Inv:Mid Cap Gr;A | RSMOX |
|
22.2 | -1.1 | |
| 2,879.7 | Goldman:Gro Opps;I | GGOIX |
|
19.3 | 4.5 | |
| 583.3 | TIAA-CREF:MCG;Inst | TRPWX |
|
21.0 | 2.3 | |
| 446.5 | WellsFargo:Discvry;Adm | WFDDX |
|
25.5 | 4.8 | |
| 1,295.0 | Amer Cent:Vista;Inv | TWCVX |
|
15.3 | -1.7 | |
| 278.5 | Amer Cent:NT Vista;Inst | ACLWX |
|
15.7 | -1.2 | |
| 79.6 | Sit Small Cap Gr | SSMGX |
|
21.2 | 1.9 | |
| 45.8 | Natixis:LS Mid Cap Gr;A | LAGRX |
|
21.0 | 2.5 | |
| 35.8 | RBC SMid Cap Gr;I | TMCIX |
|
22.3 | 2.7 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $759.7 | Federated Kauf SC;A | FKASX |
12.3
|
18.0 | -0.5 | |
| 152.7 | Winslow Green Gr;Inv | WGGFX |
|
10.6 | -7.3 | |
| 1,087.8 | Oppenheimer Discvry;A | OPOCX |
|
23.8 | 4.4 | |
| 525.1 | LM CBA Sm Cap Gr;A | SASMX |
|
22.1 | 3.2 | |
| 2,751.9 | Buffalo:Small Cap | BUFSX |
|
15.1 | 1.3 | |
| 50.3 | Am Beacon:Sm Cp Gro;Inv | STSGX |
|
22.7 | 3.6 | |
| 42.0 | Emerald:Gr;A | HSPGX |
|
23.1 | 1.5 | |
| 63.3 | Roxbury:Sm-Cap Gr;Inst | RSCIX |
|
20.2 | 0.3 | |
| 1,716.3 | Wasatch:Sm Cap Gr;Inv | WAAEX |
|
22.6 | 4.2 | |
| 414.3 | Janus Venture;T | JAVTX |
|
24.3 | 2.2 | |
| 9,488.7 | T Rowe Price New Hzns | PRNHX |
|
27.7 | 5.9 | |
| 540.5 | MFS New Discovery;A | MNDAX |
|
23.6 | 3.7 | |
| 95.3 | Pear Tree:Col SmCp;Ord | USBNX |
|
20.6 | -3.7 | |
| 55.7 | Undsc Mgr:Behav Gro;Inst | UBRLX |
|
17.8 | -0.7 | |
| 288.9 | AllianBer Sm Cp Gr;A | QUASX |
|
26.7 | 4.4 | |
| An Advertising Feature PARTNER CENTER | ||