|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last( ) |
High | % Chg | |
| ... | ... | MID CAP | ... | ... | 5103.55 | -24.80 | -0.48 |
|
4045.96 |
|
5645.30 | -6.2 | |
| 0.92 | 21.45 | PETsMART | PETM | $6,028 | $60.67 | 5.05 | 9.08 |
|
$37.76 |
|
$61.34 | 34.6 | |
| ... | 20.93 | Compuware | CPWR | 1,847 | 9.06 | 0.61 | 7.22 |
|
6.97 |
|
10.32 | -7.4 | |
| 3.08 | 9.38 | Guess | GES | 2,192 | 25.95 | 1.51 | 6.18 |
-13.0
|
24.23 |
|
45.73 | -35.3 | |
| 1.03 | 12.55 | Signet Jewelers | SIG | 3,908 | 46.79 | 1.04 | 2.27 |
|
30.93 |
|
51.44 | 7.4 | |
| ... | 10.04 | LifePoint Hospitals | LPNT | 1,722 | 35.90 | 0.59 | 1.67 |
-3.4
|
28.95 |
|
42.23 | -13.5 | |
| ... | 49.67 | HMS Hldgs | HMSY | 2,138 | 25.24 | 0.37 | 1.49 |
-21.1
|
19.78 |
|
34.98 | -2.1 | |
| ... | 10.94 | Teradyne Inc | TER | 2,724 | 14.79 | 0.20 | 1.41 |
|
10.37 |
|
18.01 | -4.6 | |
| 0.83 | 24.62 | Expedia | EXPE | 5,428 | 43.29 | 0.58 | 1.36 |
|
22.43 |
|
43.92 | 68.4 | |
| 2.19 | 25.94 | Amer Eagle Outfitters | AEO | 3,876 | 20.05 | 0.26 | 1.31 |
|
10.00 |
|
21.13 | 54.0 | |
| ... | 135.30 | Toll Brothers | TOL | 4,507 | 27.33 | 0.30 | 1.11 |
|
13.16 |
|
28.08 | 32.5 | |
| 0.19 | 17.96 | PVH Corp. | PVH | 5,337 | 78.30 | 0.75 | 0.97 |
|
51.15 |
|
93.06 | 23.7 | |
| 1.02 | 10.01 | Walter Industries | WLT | 3,043 | 49.15 | 0.46 | 0.94 |
-18.8
|
47.42 |
|
132.38 | -58.5 | |
| 7.37 | ... | Old Republic Intl | ORI | 2,475 | 9.63 | 0.09 | 0.94 |
|
7.15 |
|
12.59 | -23.0 | |
| ... | ... | Alpha Natural Res | ANR | 2,464 | 11.31 | 0.10 | 0.89 |
-44.6
|
10.81 |
|
66.06 | -82.0 | |
| 2.91 | 22.17 | Aqua America | WTR | 3,128 | 22.69 | 0.20 | 0.89 |
|
19.28 |
|
23.00 | 2.7 | |
| ... | 7.91 | Seaboard Corp | SEB | 2,433 | 2035.00 | 17.50 | 0.87 |
-0.0
|
1650.00 |
|
2705.00 | -13.7 | |
| 1.75 | 18.88 | Total Sys Svcs | TSS | 4,283 | 22.83 | 0.18 | 0.79 |
|
15.80 |
|
23.88 | 24.2 | |
| 0.35 | 12.32 | Advance Auto Parts | AAP | 5,065 | 69.41 | 0.44 | 0.64 |
-0.3
|
49.50 |
|
93.08 | 11.1 | |
| ... | ... | GenOn Energy | GEN | 1,414 | 1.84 | 0.01 | 0.55 |
-29.5
|
1.81 |
|
4.14 | -54.5 | |
| ... | 11.77 | Deckers Outdoor | DECK | 2,167 | 56.53 | 0.22 | 0.39 |
-25.2
|
50.18 |
|
118.90 | -37.0 | |
| 2.84 | 13.27 | BankUnited | BKU | 2,372 | 23.95 | 0.09 | 0.38 |
|
18.92 |
|
28.58 | -11.6 | |
| 4.99 | 21.34 | Integrys Engy Gp | TEG | 4,250 | 54.49 | 0.20 | 0.37 |
|
42.76 |
|
55.15 | 3.9 | |
| 1.93 | 22.58 | Polaris Indus | PII | 5,247 | 76.62 | 0.23 | 0.30 |
|
45.20 |
|
83.63 | 48.4 | |
| 0.82 | 29.15 | Tractor Supply Co | TSCO | 6,973 | 97.07 | 0.29 | 0.30 |
|
49.02 |
|
101.20 | 60.5 | |
| 4.00 | 23.33 | NV Engy | NVE | 4,005 | 17.02 | 0.05 | 0.29 |
|
12.31 |
|
17.38 | 10.2 | |
| ... | 15.92 | Ascena Retail Group | ASNA | 2,963 | 19.32 | 0.05 | 0.26 |
|
12.00 |
|
22.62 | 25.9 | |
| 0.70 | 30.06 | Morningstar | MORN | 2,808 | 56.75 | 0.14 | 0.25 |
-4.5
|
51.11 |
|
64.00 | -4.3 | |
| 4.75 | 15.59 | Westar Energy | WR | 3,499 | 27.79 | 0.06 | 0.22 |
-3.4
|
22.63 |
|
29.13 | 3.5 | |
| 1.39 | 16.94 | Chico's FAS | CHS | 2,527 | 15.10 | 0.03 | 0.20 |
|
9.57 |
|
16.50 | 6.9 | |
| ... | 30.49 | NVR Inc | NVR | 4,016 | 794.01 | 1.54 | 0.19 |
|
554.71 |
|
837.68 | 8.5 | |
| 0.94 | 17.25 | Nordson | NDSN | 3,427 | 53.38 | 0.10 | 0.19 |
|
36.12 |
|
59.07 | 7.3 | |
| 1.60 | 22.38 | Equifax Inc | EFX | 5,417 | 44.90 | 0.08 | 0.18 |
|
28.59 |
|
47.24 | 21.6 | |
| 3.19 | 10.47 | Validus Hldg | VR | 3,104 | 31.30 | 0.05 | 0.16 |
-0.6
|
23.24 |
|
33.25 | 0.7 | |
| 1.07 | 9.01 | DeVry | DV | 1,829 | 27.98 | 0.04 | 0.14 |
-27.2
|
27.78 |
|
66.85 | -47.7 | |
| 4.16 | 18.11 | CMS Energy Corp | CMS | 6,030 | 23.08 | 0.03 | 0.13 |
|
16.96 |
|
23.31 | 16.4 | |
| 0.93 | 13.35 | WR Berkley | WRB | 5,320 | 38.51 | 0.05 | 0.13 |
|
27.26 |
|
39.28 | 19.9 | |
| 3.04 | 21.90 | Flowers Foods | FLO | 2,681 | 19.75 | 0.02 | 0.10 |
|
17.79 |
|
23.13 | -8.9 | |
| ... | 50.19 | Under Armour A | UA | 4,953 | 94.44 | 0.08 | 0.08 |
|
52.62 |
|
102.86 | 47.4 | |
| ... | ... | Dean Foods | DF | 2,679 | 14.53 | 0.01 | 0.07 |
|
7.83 |
|
14.88 | 9.9 | |
| 5.43 | 12.06 | H&R Block | HRB | 4,324 | 14.74 | 0.01 | 0.07 |
-9.7
|
12.54 |
|
17.46 | -7.5 | |
| 3.28 | 16.68 | Questar Corp | STR | 3,560 | 19.83 | 0.01 | 0.06 |
-0.2
|
16.36 |
|
20.18 | 15.6 | |
| 4.31 | 15.83 | Pinnacle West Capital | PNW | 5,332 | 48.73 | 0.03 | 0.06 |
|
37.28 |
|
49.27 | 8.7 | |
| 1.08 | 20.75 | Dick's Sporting Goods | DKS | 5,655 | 46.33 | 0.02 | 0.04 |
|
29.10 |
|
51.65 | 20.6 | |
| 3.10 | 12.40 | Cleco Corp | CNL | 2,453 | 40.27 | 0.01 | 0.02 |
|
30.06 |
|
41.29 | 17.6 | |
| 1.80 | 14.04 | John Wiley&Sons A | JWA | 2,668 | 44.54 | 0.01 | 0.02 |
|
41.89 |
|
53.04 | -12.2 | |
| 3.49 | 7.89 | PartnerRe Ltd. | PRE | 4,584 | 71.03 | 0.01 | 0.01 |
|
50.16 |
|
75.15 | -4.7 | |
| 5.07 | 13.78 | Teco Energy | TE | 3,748 | 17.37 | ... | ... |
-9.2
|
15.82 |
|
19.41 | -7.5 | |
| ... | ... | Retail Prop of America | RPAI | 0 | 8.88 | ... | ... |
|
8.50 |
|
9.44 | ... | |
| 2.99 | 18.91 | American Water Works Co | AWK | 5,900 | 33.48 | ... | ... |
|
25.39 |
|
34.89 | 12.5 | |
| 12.05 | 27.57 | Frontier Communications | FTR | 3,315 | 3.32 | ... | ... |
-35.5
|
3.06 |
|
8.89 | -61.8 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last( ) |
High | % Chg | |
| ... | ... | MID CAP VALUE | ... | ... | 4319.52 | -17.74 | -0.41 |
|
3485.30 |
|
4741.23 | -6.5 | |
| ... | 20.93 | Compuware | CPWR | $1,847 | $9.06 | 0.61 | 7.22 |
|
$6.97 |
|
$10.32 | -7.4 | |
| 3.08 | 9.38 | Guess | GES | 2,192 | 25.95 | 1.51 | 6.18 |
-13.0
|
24.23 |
|
45.73 | -35.3 | |
| 1.03 | 12.55 | Signet Jewelers | SIG | 3,908 | 46.79 | 1.04 | 2.27 |
|
30.93 |
|
51.44 | 7.4 | |
| ... | 10.04 | LifePoint Hospitals | LPNT | 1,722 | 35.90 | 0.59 | 1.67 |
-3.4
|
28.95 |
|
42.23 | -13.5 | |
| ... | 10.94 | Teradyne Inc | TER | 2,724 | 14.79 | 0.20 | 1.41 |
|
10.37 |
|
18.01 | -4.6 | |
| 0.83 | 24.62 | Expedia | EXPE | 5,428 | 43.29 | 0.58 | 1.36 |
|
22.43 |
|
43.92 | 68.4 | |
| 2.19 | 25.94 | Amer Eagle Outfitters | AEO | 3,876 | 20.05 | 0.26 | 1.31 |
|
10.00 |
|
21.13 | 54.0 | |
| 7.37 | ... | Old Republic Intl | ORI | 2,475 | 9.63 | 0.09 | 0.94 |
|
7.15 |
|
12.59 | -23.0 | |
| 2.91 | 22.17 | Aqua America | WTR | 3,128 | 22.69 | 0.20 | 0.89 |
|
19.28 |
|
23.00 | 2.7 | |
| 1.75 | 18.88 | Total Sys Svcs | TSS | 4,283 | 22.83 | 0.18 | 0.79 |
|
15.80 |
|
23.88 | 24.2 | |
| ... | ... | GenOn Energy | GEN | 1,414 | 1.84 | 0.01 | 0.55 |
-29.5
|
1.81 |
|
4.14 | -54.5 | |
| 2.84 | 13.27 | BankUnited | BKU | 2,372 | 23.95 | 0.09 | 0.38 |
|
18.92 |
|
28.58 | -11.6 | |
| 4.99 | 21.34 | Integrys Engy Gp | TEG | 4,250 | 54.49 | 0.20 | 0.37 |
|
42.76 |
|
55.15 | 3.9 | |
| 1.93 | 22.58 | Polaris Indus | PII | 5,247 | 76.62 | 0.23 | 0.30 |
|
45.20 |
|
83.63 | 48.4 | |
| 4.00 | 23.33 | NV Engy | NVE | 4,005 | 17.02 | 0.05 | 0.29 |
|
12.31 |
|
17.38 | 10.2 | |
| 4.75 | 15.59 | Westar Energy | WR | 3,499 | 27.79 | 0.06 | 0.22 |
-3.4
|
22.63 |
|
29.13 | 3.5 | |
| 4.16 | 18.11 | CMS Energy Corp | CMS | 6,030 | 23.08 | 0.03 | 0.13 |
|
16.96 |
|
23.31 | 16.4 | |
| 0.93 | 13.35 | WR Berkley | WRB | 5,320 | 38.51 | 0.05 | 0.13 |
|
27.26 |
|
39.28 | 19.9 | |
| 5.43 | 12.06 | H&R Block | HRB | 4,324 | 14.74 | 0.01 | 0.07 |
-9.7
|
12.54 |
|
17.46 | -7.5 | |
| 3.28 | 16.68 | Questar Corp | STR | 3,560 | 19.83 | 0.01 | 0.06 |
-0.2
|
16.36 |
|
20.18 | 15.6 | |
| 4.31 | 15.83 | Pinnacle West Capital | PNW | 5,332 | 48.73 | 0.03 | 0.06 |
|
37.28 |
|
49.27 | 8.7 | |
| 3.10 | 12.40 | Cleco Corp | CNL | 2,453 | 40.27 | 0.01 | 0.02 |
|
30.06 |
|
41.29 | 17.6 | |
| 5.07 | 13.78 | Teco Energy | TE | 3,748 | 17.37 | ... | ... |
-9.2
|
15.82 |
|
19.41 | -7.5 | |
| ... | ... | Retail Prop of America | RPAI | 0 | 8.88 | ... | ... |
|
8.50 |
|
9.44 | ... | |
| 2.99 | 18.91 | American Water Works Co | AWK | 5,900 | 33.48 | ... | ... |
|
25.39 |
|
34.89 | 12.5 | |
| 12.05 | 27.57 | Frontier Communications | FTR | 3,315 | 3.32 | ... | ... |
-35.5
|
3.06 |
|
8.89 | -61.8 | |
| 1.44 | 16.75 | Cintas | CTAS | 4,856 | 37.41 | ... | ... |
|
26.39 |
|
40.61 | 17.2 | |
| 16.06 | 5.59 | Chimera Inv | CIM | 2,815 | 2.74 | ... | ... |
|
2.38 |
|
3.94 | -28.5 | |
| 5.78 | 16.03 | Pepco Hldgs | POM | 4,269 | 18.70 | ... | ... |
-7.9
|
16.57 |
|
20.64 | -5.2 | |
| 4.63 | 17.45 | Hawaiian Elec | HE | 2,586 | 26.76 | -0.01 | -0.04 |
|
20.59 |
|
27.00 | 9.1 | |
| 2.23 | 37.43 | Newell Rubbermaid | NWL | 5,207 | 17.95 | -0.01 | -0.06 |
|
10.87 |
|
19.49 | 2.6 | |
| 1.68 | 16.66 | Arch Coal | ACI | 1,518 | 7.15 | -0.00 | -0.06 |
-50.8
|
6.77 |
|
30.29 | -75.6 | |
| 2.32 | 15.34 | Foot Locker | FL | 4,713 | 31.01 | -0.02 | -0.06 |
|
16.66 |
|
32.27 | 26.2 | |
| 3.75 | 17.09 | UGI Corp | UGI | 3,237 | 28.79 | -0.02 | -0.07 |
-2.1
|
24.07 |
|
33.12 | -10.1 | |
| 4.23 | 17.61 | Atmos Energy | ATO | 2,973 | 32.65 | -0.03 | -0.09 |
-2.1
|
28.51 |
|
35.55 | -0.9 | |
| 2.93 | 14.90 | OGE Energy | OGE | 5,285 | 53.56 | -0.05 | -0.09 |
-5.6
|
40.56 |
|
57.54 | 6.3 | |
| 4.26 | 16.82 | Great Plains Energy Inc | GXP | 2,723 | 19.96 | -0.02 | -0.10 |
-8.4
|
16.34 |
|
22.09 | -3.5 | |
| ... | 10.66 | Constellation Brands A | STZ | 3,800 | 18.75 | -0.02 | -0.11 |
-9.3
|
16.42 |
|
24.87 | -14.2 | |
| 1.17 | 21.73 | GNC Holdings A | GNC | 4,511 | 37.46 | -0.04 | -0.11 |
|
17.92 |
|
41.95 | 91.7 | |
| 3.88 | 24.79 | NiSource | NI | 7,037 | 24.74 | -0.03 | -0.12 |
|
17.95 |
|
25.79 | 22.8 | |
| 5.88 | 20.05 | Regal Entertainment Grp | RGC | 2,222 | 14.28 | -0.02 | -0.14 |
|
11.15 |
|
14.74 | 3.2 | |
| 3.18 | 15.16 | Owens&Minor | OMI | 1,762 | 27.70 | -0.04 | -0.14 |
-0.3
|
25.87 |
|
35.71 | -18.4 | |
| 2.08 | 16.77 | Brinker Intl | EAT | 2,321 | 30.74 | -0.05 | -0.16 |
|
19.50 |
|
32.68 | 22.7 | |
| 4.27 | 16.15 | Scana Corp | SCG | 6,081 | 46.41 | -0.08 | -0.17 |
|
34.64 |
|
46.79 | 14.8 | |
| 0.29 | 7.11 | Dillard's | DDS | 3,385 | 68.20 | -0.12 | -0.18 |
|
38.99 |
|
72.46 | 22.8 | |
| 3.16 | 7.71 | GameStop Corp | GME | 2,551 | 19.00 | -0.04 | -0.22 |
-21.3
|
18.13 |
|
28.48 | -31.5 | |
| 1.82 | 137.50 | Wendy's Co | WEN | 0 | 4.40 | -0.01 | -0.23 |
-17.9
|
4.29 |
|
5.62 | -9.8 | |
| 3.38 | 12.05 | Idacorp | IDA | 1,963 | 39.09 | -0.09 | -0.23 |
-7.8
|
33.88 |
|
42.89 | 1.0 | |
| 3.51 | 12.03 | Iron Mountain | IRM | 4,896 | 28.53 | -0.07 | -0.24 |
-7.4
|
27.68 |
|
35.79 | -13.8 | |
| 2.14 | 16.26 | Service Corp Intl | SCI | 2,445 | 11.23 | -0.03 | -0.27 |
|
8.37 |
|
12.12 | -1.3 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last( ) |
High | % Chg | |
| ... | ... | MID CAP GROWTH | ... | ... | 4911.17 | -24.26 | -0.49 |
|
3834.21 |
|
5466.62 | -5.9 | |
| 0.92 | 21.45 | PETsMART | PETM | $6,028 | $60.67 | 5.05 | 9.08 |
|
$37.76 |
|
$61.34 | 34.6 | |
| ... | 49.67 | HMS Hldgs | HMSY | 2,138 | 25.24 | 0.37 | 1.49 |
-21.1
|
19.78 |
|
34.98 | -2.1 | |
| ... | 135.30 | Toll Brothers | TOL | 4,507 | 27.33 | 0.30 | 1.11 |
|
13.16 |
|
28.08 | 32.5 | |
| 0.19 | 17.96 | PVH Corp. | PVH | 5,337 | 78.30 | 0.75 | 0.97 |
|
51.15 |
|
93.06 | 23.7 | |
| 1.02 | 10.01 | Walter Industries | WLT | 3,043 | 49.15 | 0.46 | 0.94 |
-18.8
|
47.42 |
|
132.38 | -58.5 | |
| ... | ... | Alpha Natural Res | ANR | 2,464 | 11.31 | 0.10 | 0.89 |
-44.6
|
10.81 |
|
66.06 | -82.0 | |
| ... | 7.91 | Seaboard Corp | SEB | 2,433 | 2035.00 | 17.50 | 0.87 |
-0.0
|
1650.00 |
|
2705.00 | -13.7 | |
| 0.35 | 12.32 | Advance Auto Parts | AAP | 5,065 | 69.41 | 0.44 | 0.64 |
-0.3
|
49.50 |
|
93.08 | 11.1 | |
| ... | 11.77 | Deckers Outdoor | DECK | 2,167 | 56.53 | 0.22 | 0.39 |
-25.2
|
50.18 |
|
118.90 | -37.0 | |
| 0.82 | 29.15 | Tractor Supply Co | TSCO | 6,973 | 97.07 | 0.29 | 0.30 |
|
49.02 |
|
101.20 | 60.5 | |
| ... | 15.92 | Ascena Retail Group | ASNA | 2,963 | 19.32 | 0.05 | 0.26 |
|
12.00 |
|
22.62 | 25.9 | |
| 0.70 | 30.06 | Morningstar | MORN | 2,808 | 56.75 | 0.14 | 0.25 |
-4.5
|
51.11 |
|
64.00 | -4.3 | |
| 1.39 | 16.94 | Chico's FAS | CHS | 2,527 | 15.10 | 0.03 | 0.20 |
|
9.57 |
|
16.50 | 6.9 | |
| ... | 30.49 | NVR Inc | NVR | 4,016 | 794.01 | 1.54 | 0.19 |
|
554.71 |
|
837.68 | 8.5 | |
| 0.94 | 17.25 | Nordson | NDSN | 3,427 | 53.38 | 0.10 | 0.19 |
|
36.12 |
|
59.07 | 7.3 | |
| 1.60 | 22.38 | Equifax Inc | EFX | 5,417 | 44.90 | 0.08 | 0.18 |
|
28.59 |
|
47.24 | 21.6 | |
| 3.19 | 10.47 | Validus Hldg | VR | 3,104 | 31.30 | 0.05 | 0.16 |
-0.6
|
23.24 |
|
33.25 | 0.7 | |
| 1.07 | 9.01 | DeVry | DV | 1,829 | 27.98 | 0.04 | 0.14 |
-27.2
|
27.78 |
|
66.85 | -47.7 | |
| 3.04 | 21.90 | Flowers Foods | FLO | 2,681 | 19.75 | 0.02 | 0.10 |
|
17.79 |
|
23.13 | -8.9 | |
| ... | 50.19 | Under Armour A | UA | 4,953 | 94.44 | 0.08 | 0.08 |
|
52.62 |
|
102.86 | 47.4 | |
| ... | ... | Dean Foods | DF | 2,679 | 14.53 | 0.01 | 0.07 |
|
7.83 |
|
14.88 | 9.9 | |
| 1.08 | 20.75 | Dick's Sporting Goods | DKS | 5,655 | 46.33 | 0.02 | 0.04 |
|
29.10 |
|
51.65 | 20.6 | |
| 1.80 | 14.04 | John Wiley&Sons A | JWA | 2,668 | 44.54 | 0.01 | 0.02 |
|
41.89 |
|
53.04 | -12.2 | |
| 3.49 | 7.89 | PartnerRe Ltd. | PRE | 4,584 | 71.03 | 0.01 | 0.01 |
|
50.16 |
|
75.15 | -4.7 | |
| 2.95 | 22.16 | Washington Post | WPO | 2,533 | 332.45 | -0.05 | -0.02 |
-11.8
|
308.50 |
|
454.97 | -18.6 | |
| ... | ... | SBA Comm | SBAC | 6,155 | 50.74 | -0.01 | -0.02 |
|
32.36 |
|
55.85 | 29.5 | |
| 0.90 | 42.35 | Royal Gold | RGLD | 3,941 | 66.99 | -0.02 | -0.03 |
-0.7
|
55.00 |
|
83.87 | 9.1 | |
| ... | 76.17 | Gen-Probe | GPRO | 3,704 | 81.20 | -0.05 | -0.06 |
|
53.92 |
|
82.59 | -1.0 | |
| 1.85 | 21.72 | Airgas Inc | ARG | 6,626 | 86.70 | -0.07 | -0.08 |
|
58.00 |
|
93.05 | 27.6 | |
| ... | 47.61 | Ulta Salon Cosmetics | ULTA | 5,691 | 90.41 | -0.09 | -0.10 |
|
48.28 |
|
96.65 | 71.1 | |
| ... | 22.81 | Sally Beauty Hldgs | SBH | 4,739 | 26.35 | -0.03 | -0.11 |
|
14.88 |
|
27.74 | 64.1 | |
| 2.88 | 8.19 | AXIS Cap Hldgs | AXS | 4,316 | 33.30 | -0.05 | -0.15 |
|
24.80 |
|
35.12 | 2.3 | |
| ... | 24.48 | Clean Harbors | CLH | 3,338 | 62.50 | -0.11 | -0.18 |
-1.9
|
45.05 |
|
71.63 | 28.0 | |
| ... | 15.15 | Fossil | FOSL | 4,470 | 72.04 | -0.13 | -0.18 |
-9.2
|
69.57 |
|
139.20 | -29.6 | |
| ... | ... | FortuneBrandsHome&Sec | FBHS | 3,520 | 22.01 | -0.04 | -0.18 |
|
11.00 |
|
24.11 | ... | |
| 1.18 | 27.32 | Factset Research | FDS | 4,746 | 105.47 | -0.20 | -0.18 |
|
78.25 |
|
111.00 | -1.5 | |
| ... | 37.37 | KAR Auction Services | KAR | 2,154 | 15.76 | -0.03 | -0.19 |
|
10.92 |
|
21.00 | -21.2 | |
| 2.06 | 18.08 | Choice Hotels Intl Inc | CHH | 2,091 | 35.90 | -0.07 | -0.19 |
-5.7
|
26.31 |
|
39.45 | 2.7 | |
| 0.73 | 10.08 | 1st Citizens Bncshs Cl A | FCNCA | 1,741 | 165.35 | -0.33 | -0.20 |
-5.5
|
137.10 |
|
195.88 | -13.0 | |
| 1.69 | 6.90 | Coventry | CVH | 4,239 | 29.61 | -0.06 | -0.20 |
-2.5
|
25.78 |
|
37.86 | -11.4 | |
| 1.39 | 10.76 | RenaissanceRe Hldgs | RNR | 4,016 | 77.42 | -0.16 | -0.21 |
|
59.50 |
|
80.53 | 9.5 | |
| ... | ... | Ariba | ARBA | 4,494 | 44.77 | -0.09 | -0.21 |
|
21.90 |
|
45.48 | 39.8 | |
| ... | 22.60 | Urban Outfitters | URBN | 4,066 | 28.04 | -0.06 | -0.21 |
|
21.47 |
|
33.90 | -7.1 | |
| ... | 16.28 | Warner Chilcott (Cl A) | WCRX | 5,026 | 20.02 | -0.05 | -0.25 |
|
12.90 |
|
24.65 | -16.5 | |
| ... | 83.63 | Rackspce Host | RAX | 6,945 | 51.25 | -0.13 | -0.25 |
|
30.34 |
|
60.55 | 23.8 | |
| ... | 22.11 | Markel Corp | MKL | 4,226 | 436.70 | -1.13 | -0.26 |
|
337.50 |
|
453.50 | 5.4 | |
| 0.23 | 14.38 | Aaron's Inc | AAN | 2,002 | 26.25 | -0.07 | -0.27 |
-1.6
|
22.17 |
|
31.78 | -3.1 | |
| 0.89 | 30.79 | Solera Hldgs | SLH | 3,147 | 45.16 | -0.13 | -0.29 |
|
42.71 |
|
62.35 | -21.7 | |
| 1.15 | 22.60 | Waste Connections | WCN | 3,860 | 31.20 | -0.09 | -0.29 |
-5.9
|
29.06 |
|
35.95 | 0.9 | |
| ... | 82.83 | Equinix | EQIX | 7,474 | 155.01 | -0.46 | -0.30 |
|
80.85 |
|
172.44 | 56.5 | |
|
DAILY
|
PERFORMANCE (%)
|
||||||||
| Fund sponsor | ETF | Symbol | Last | Chg | % Chg | YTD | 52-wk | ||
| Vanguard | Vanguard Fds MCap Grwth | VOT | $63.44 | -0.54 | -0.84 |
6.6
|
-6.3 | ||
| Guggenheim | Guggenheim S&P Midcap 400 | RFG | 83.49 | -0.53 | -0.63 |
|
-4.1 | ||
| iShares | iShrs S&P MidCap 400 Grth | IJK | 104.86 | -0.75 | -0.71 |
|
-4.8 | ||
| SPDRs | SPDR S&P 400 Mid Cap Gr | MDYG | 77.98 | -0.52 | -0.66 |
|
-4.9 | ||
| iShares | iShs Tr Rusl Mcap Grwth | IWP | 58.22 | -0.48 | -0.82 |
|
-5.4 | ||
| iShares | iShrs Mstar Mid Growth | JKH | 98.51 | -0.92 | -0.93 |
|
-6.9 | ||
| SPDRs | SPDR S&P MidCap 400 ETF | MDY | 167.69 | -1.35 | -0.80 |
|
-5.4 | ||
| iShares | iShrs S&P Midcap 400 | IJH | 92.02 | -0.77 | -0.83 |
|
-5.6 | ||
| iShares | iShrs Mstar Mid Core | JKG | 89.40 | -0.33 | -0.37 |
|
-2.4 | ||
| Vanguard | Vanguard Extended Mkt | VXF | 54.32 | -0.45 | -0.82 |
|
-6.6 | ||
| Guggenheim | Guggenheim Mid-Cap Core | CZA | 31.15 | -0.08 | -0.26 |
|
-0.5 | ||
| Vanguard | Vanguard Mid-Cap | VO | 75.10 | -0.57 | -0.75 |
|
-6.7 | ||
| iShares | iShrs Tr Russell MidCap | IWR | 102.62 | -0.71 | -0.69 |
|
-6.1 | ||
| iShares | iShrs S&P MidCap 400 Val | IJJ | 78.84 | -0.58 | -0.73 |
|
-6.4 | ||
| PowerShares | PwrShs Ex Tr Tr Dyn OTC | PWO | 46.86 | -0.80 | -1.68 |
|
-10.4 | ||
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $321.1 | Touchstone:Mid Cp Gr;A | TEGAX |
11.1
|
15.6 | -0.2 | |
| 177.4 | Oppenheimer Sm & MCG;A | OEGAX |
|
21.9 | 3.4 | |
| 61.5 | Fifth:Md Cp Grth;Inst | FMCIX |
|
24.3 | 2.0 | |
| 77.0 | Virtus:Mid-Cap Gro;A | PHSKX |
|
17.2 | -2.1 | |
| 2,692.0 | Amer Cent:Hertge;Inv | TWHIX |
|
20.4 | 3.8 | |
| 279.3 | Harbor:Mid Cap Gro;Inst | HAMGX |
|
17.7 | 0.3 | |
| 58.2 | RS Inv:Mid Cap Gr;A | RSMOX |
|
22.2 | -1.1 | |
| 2,879.7 | Goldman:Gro Opps;I | GGOIX |
|
19.3 | 4.5 | |
| 583.3 | TIAA-CREF:MCG;Inst | TRPWX |
|
21.0 | 2.3 | |
| 446.5 | WellsFargo:Discvry;Adm | WFDDX |
|
25.5 | 4.8 | |
| 1,295.0 | Amer Cent:Vista;Inv | TWCVX |
|
15.3 | -1.7 | |
| 278.5 | Amer Cent:NT Vista;Inst | ACLWX |
|
15.7 | -1.2 | |
| 79.6 | Sit Small Cap Gr | SSMGX |
|
21.2 | 1.9 | |
| 45.8 | Natixis:LS Mid Cap Gr;A | LAGRX |
|
21.0 | 2.5 | |
| 35.8 | RBC SMid Cap Gr;I | TMCIX |
|
22.3 | 2.7 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $1,094.1 | Hotchkis:Mid Cap Val;I | HWMIX |
12.4
|
23.3 | -1.6 | |
| 655.8 | LM CM Opportunity;C | LMOPX |
|
8.1 | -14.6 | |
| 163.0 | Hartfd:MidCap Val;A | HMVAX |
|
18.1 | -1.9 | |
| 699.2 | Invesco VK Am Value;A | MSAVX |
|
21.4 | 0.9 | |
| 1,455.8 | Delafield Fund | DEFIX |
|
19.8 | 2.5 | |
| 93.4 | WellsFargo:C & B MCV;Inv | CBMDX |
|
18.2 | -1.9 | |
| 104.0 | TCW:Value Opps;I | TGVOX |
|
15.5 | -2.3 | |
| 380.1 | Dreyfus Actv MidCap;A | DNLDX |
|
15.5 | -5.2 | |
| 794.2 | J Hancock III:Ds VMC;I | JVMIX |
|
20.3 | 2.9 | |
| 929.2 | Columbia:MdCp Vl Op;A | AMVAX |
|
16.8 | -2.4 | |
| 4,153.3 | Goldman:Mid Cap Val;I | GSMCX |
|
17.7 | -0.9 | |
| 39.7 | Vanguard S & P MC400V;Inst | VMFVX |
|
n.a. | n.a. | |
| 755.5 | MFS Mid Cap Value;I | MCVIX |
|
20.9 | -0.6 | |
| 42.1 | KEELEY:Mid Cap Value;A | KMCVX |
|
14.7 | -6.0 | |
| 136.6 | BMO:Md Cap Value;Y | MRVEX |
|
15.8 | -1.6 | |
| An Advertising Feature PARTNER CENTER | ||