|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yield | P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | SMALL CAP | ... | ... | 5048.02 | -26.73 | -0.53 |
|
3993.02 |
|
5690.58 | -6.0 | |
| ... | ... | Hyperdynamics | HDY | $132 | $0.87 | 0.08 | 9.82 |
-64.5
|
$0.56 |
|
$5.63 | -80.3 | |
| 2.54 | 15.13 | Towne Bank | TOWN | 357 | 12.60 | 1.10 | 9.57 |
|
10.19 |
|
14.20 | -0.5 | |
| 0.71 | 22.21 | Movado Group | MOV | 652 | 28.26 | 2.32 | 8.94 |
|
10.93 |
|
29.97 | 76.4 | |
| ... | ... | Take-Two Interactive | TTWO | 1,000 | 11.98 | 0.82 | 7.39 |
-11.5
|
10.63 |
|
17.21 | -27.9 | |
| ... | 20.93 | Compuware | CPWR | 1,847 | 9.06 | 0.61 | 7.22 |
|
6.97 |
|
10.32 | -7.4 | |
| 17.62 | ... | Life Partners Hldgs | LPHI | 40 | 2.27 | 0.15 | 7.07 |
-64.9
|
2.12 |
|
9.20 | -35.7 | |
| ... | 9.22 | HHGregg Inc | HGG | 364 | 10.39 | 0.62 | 6.35 |
-28.1
|
8.88 |
|
16.65 | -19.8 | |
| ... | ... | Talbots | TLB | 163 | 2.46 | 0.14 | 6.03 |
-7.5
|
1.46 |
|
4.80 | -44.7 | |
| ... | ... | RailAmerica | RA | 1,116 | 23.45 | 1.32 | 5.96 |
|
11.05 |
|
23.90 | 55.4 | |
| ... | ... | Patriot Coal | PCX | 202 | 2.31 | 0.13 | 5.92 |
-72.7
|
1.36 |
|
24.99 | -89.5 | |
| 2.19 | 5.07 | Crawford&Co B | CRDB | 183 | 3.66 | 0.19 | 5.48 |
-40.6
|
3.43 |
|
8.39 | -42.0 | |
| ... | ... | American Superconductor | AMSC | 184 | 3.69 | 0.15 | 4.24 |
|
3.21 |
|
10.70 | -64.0 | |
| ... | 7.19 | Fisher Comm | FSCI | 249 | 29.02 | 0.91 | 3.24 |
|
21.90 |
|
34.15 | 11.2 | |
| 2.10 | ... | Mueller Water Products | MWA | 509 | 3.34 | 0.09 | 2.77 |
|
1.94 |
|
4.28 | -19.9 | |
| ... | ... | Envivio | ENVI | 215 | 8.30 | 0.22 | 2.72 |
-2.2
|
7.52 |
|
9.88 | ... | |
| 0.38 | 22.03 | Heico Corp A | HEIA | 1,795 | 31.90 | 0.75 | 2.41 |
|
22.45 |
|
33.70 | -0.5 | |
| ... | ... | James River Coal Co | JRCC | 110 | 3.12 | 0.07 | 2.26 |
-54.9
|
2.95 |
|
22.23 | -85.3 | |
| ... | ... | AV Homes | AVHI | 153 | 11.87 | 0.26 | 2.24 |
|
5.80 |
|
17.84 | -28.6 | |
| ... | ... | Goodrich Pete | GDP | 593 | 16.67 | 0.36 | 2.21 |
|
9.91 |
|
21.00 | -16.4 | |
| ... | 533.33 | Ladenburg Thalmann | LTS | 259 | 1.44 | 0.03 | 2.13 |
-41.9
|
1.05 |
|
2.94 | 22.0 | |
| ... | ... | Hill Intl | HIL | 113 | 2.99 | 0.06 | 2.04 |
-41.8
|
2.76 |
|
7.38 | -21.1 | |
| ... | 560.64 | WageWorks | WAGE | 266 | 10.54 | 0.21 | 2.03 |
|
9.75 |
|
12.60 | ... | |
| ... | 38.51 | PHI Non-Voting | PHIIK | 358 | 23.99 | 0.47 | 2.00 |
-3.5
|
16.85 |
|
27.06 | 18.0 | |
| ... | 13.75 | Fuel Tech | FTEK | 82 | 3.60 | 0.07 | 1.98 |
-45.3
|
3.50 |
|
8.45 | -53.6 | |
| 4.88 | 11.87 | Ennis | EBF | 368 | 14.33 | 0.27 | 1.92 |
|
12.08 |
|
19.10 | -20.5 | |
| ... | ... | MAKO Surgical Cp | MAKO | 955 | 22.85 | 0.43 | 1.92 |
-9.4
|
21.18 |
|
45.15 | -30.8 | |
| ... | 10.31 | Express | EXPR | 1,492 | 17.06 | 0.30 | 1.79 |
-14.4
|
16.12 |
|
26.27 | -15.2 | |
| ... | ... | Star Scientific | CIGX | 494 | 3.45 | 0.06 | 1.77 |
|
1.50 |
|
5.35 | -25.0 | |
| ... | 15.11 | Ann | ANN | 1,301 | 27.13 | 0.47 | 1.76 |
|
19.00 |
|
29.80 | -3.2 | |
| ... | 10.04 | LifePoint Hospitals | LPNT | 1,722 | 35.90 | 0.59 | 1.67 |
-3.4
|
28.95 |
|
42.23 | -13.5 | |
| ... | ... | ZIOPHARM Oncology | ZIOP | 383 | 4.90 | 0.08 | 1.66 |
|
3.55 |
|
7.16 | -25.1 | |
| ... | ... | ArQule | ARQL | 0 | 5.58 | 0.09 | 1.62 |
-1.1
|
3.98 |
|
8.32 | -14.3 | |
| ... | 23.89 | Seneca Foods A | SENEA | 366 | 22.85 | 0.35 | 1.56 |
-11.5
|
18.13 |
|
29.78 | -15.1 | |
| 3.93 | 16.67 | Sterling Bancorp | STL | 279 | 9.15 | 0.14 | 1.55 |
|
6.65 |
|
10.25 | -0.8 | |
| 3.15 | 4.19 | Republic Bncrp (KY) Cl A | RBCAA | 432 | 20.94 | 0.32 | 1.55 |
-8.6
|
15.73 |
|
27.90 | 6.4 | |
| ... | 27.51 | Ocwen Fincl | OCN | 2,024 | 15.24 | 0.23 | 1.53 |
|
10.81 |
|
16.90 | 29.7 | |
| ... | 19.55 | Cryolife | CRY | 126 | 4.65 | 0.07 | 1.53 |
-3.1
|
4.00 |
|
6.02 | -15.0 | |
| ... | 18.61 | Viasystems Group | VIAS | 384 | 18.98 | 0.28 | 1.50 |
|
13.75 |
|
24.28 | -4.8 | |
| ... | 49.67 | HMS Hldgs | HMSY | 2,138 | 25.24 | 0.37 | 1.49 |
-21.1
|
19.78 |
|
34.98 | -2.1 | |
| 2.29 | 20.34 | Utd Fincl Bancorp | UBNK | 241 | 15.75 | 0.23 | 1.48 |
-2.1
|
13.49 |
|
17.02 | 2.7 | |
| ... | 12.37 | Coinstar | CSTR | 1,798 | 58.30 | 0.85 | 1.48 |
|
37.43 |
|
69.74 | 10.2 | |
| 2.15 | 10.60 | Heartland Fincl USA | HTLF | 305 | 18.57 | 0.26 | 1.42 |
|
12.21 |
|
19.92 | 31.7 | |
| ... | 10.94 | Teradyne Inc | TER | 2,724 | 14.79 | 0.20 | 1.41 |
|
10.37 |
|
18.01 | -4.6 | |
| ... | ... | Christopher&Banks | CBK | 54 | 1.49 | 0.02 | 1.36 |
-36.3
|
1.42 |
|
7.12 | -74.8 | |
| 4.44 | ... | State Auto Fincl | STFC | 538 | 13.50 | 0.18 | 1.35 |
-0.7
|
10.09 |
|
18.00 | -17.6 | |
| ... | ... | Lexicon Pharmaceuticals | LXRX | 731 | 1.54 | 0.02 | 1.32 |
|
0.81 |
|
2.01 | 5.5 | |
| 3.31 | 9.05 | Kansas City Life Insur | KCLI | 364 | 32.62 | 0.42 | 1.30 |
-0.6
|
28.01 |
|
36.09 | 9.3 | |
| ... | 17.42 | Green Dot Cl A | GDOT | 1,015 | 21.60 | 0.27 | 1.27 |
-30.8
|
20.19 |
|
39.00 | -43.2 | |
| ... | ... | Alphatec Hldgs | ATEC | 148 | 1.61 | 0.02 | 1.26 |
-6.4
|
1.38 |
|
3.91 | -55.0 | |
| ... | ... | Sealy Corp | ZZ | 164 | 1.64 | 0.02 | 1.23 |
-4.7
|
1.09 |
|
2.78 | -38.3 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yield | P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | SMALL CAP VALUE | ... | ... | 5480.86 | -28.18 | -0.51 |
|
4327.82 |
|
6096.22 | -5.7 | |
| 2.54 | 15.13 | Towne Bank | TOWN | $357 | $12.60 | 1.10 | 9.57 |
|
$10.19 |
|
$14.20 | -0.5 | |
| 0.71 | 22.21 | Movado Group | MOV | 652 | 28.26 | 2.32 | 8.94 |
|
10.93 |
|
29.97 | 76.4 | |
| ... | 20.93 | Compuware | CPWR | 1,847 | 9.06 | 0.61 | 7.22 |
|
6.97 |
|
10.32 | -7.4 | |
| 17.62 | ... | Life Partners Hldgs | LPHI | 40 | 2.27 | 0.15 | 7.07 |
-64.9
|
2.12 |
|
9.20 | -35.7 | |
| 2.19 | 5.07 | Crawford&Co B | CRDB | 183 | 3.66 | 0.19 | 5.48 |
-40.6
|
3.43 |
|
8.39 | -42.0 | |
| ... | ... | James River Coal Co | JRCC | 110 | 3.12 | 0.07 | 2.26 |
-54.9
|
2.95 |
|
22.23 | -85.3 | |
| ... | ... | AV Homes | AVHI | 153 | 11.87 | 0.26 | 2.24 |
|
5.80 |
|
17.84 | -28.6 | |
| ... | 38.51 | PHI Non-Voting | PHIIK | 358 | 23.99 | 0.47 | 2.00 |
-3.5
|
16.85 |
|
27.06 | 18.0 | |
| 4.88 | 11.87 | Ennis | EBF | 368 | 14.33 | 0.27 | 1.92 |
|
12.08 |
|
19.10 | -20.5 | |
| ... | 15.11 | Ann | ANN | 1,301 | 27.13 | 0.47 | 1.76 |
|
19.00 |
|
29.80 | -3.2 | |
| ... | 10.04 | LifePoint Hospitals | LPNT | 1,722 | 35.90 | 0.59 | 1.67 |
-3.4
|
28.95 |
|
42.23 | -13.5 | |
| 3.93 | 16.67 | Sterling Bancorp | STL | 279 | 9.15 | 0.14 | 1.55 |
|
6.65 |
|
10.25 | -0.8 | |
| 3.15 | 4.19 | Republic Bncrp (KY) Cl A | RBCAA | 432 | 20.94 | 0.32 | 1.55 |
-8.6
|
15.73 |
|
27.90 | 6.4 | |
| ... | 27.51 | Ocwen Fincl | OCN | 2,024 | 15.24 | 0.23 | 1.53 |
|
10.81 |
|
16.90 | 29.7 | |
| 2.29 | 20.34 | Utd Fincl Bancorp | UBNK | 241 | 15.75 | 0.23 | 1.48 |
-2.1
|
13.49 |
|
17.02 | 2.7 | |
| 2.15 | 10.60 | Heartland Fincl USA | HTLF | 305 | 18.57 | 0.26 | 1.42 |
|
12.21 |
|
19.92 | 31.7 | |
| ... | 10.94 | Teradyne Inc | TER | 2,724 | 14.79 | 0.20 | 1.41 |
|
10.37 |
|
18.01 | -4.6 | |
| ... | ... | Christopher&Banks | CBK | 54 | 1.49 | 0.02 | 1.36 |
-36.3
|
1.42 |
|
7.12 | -74.8 | |
| 4.44 | ... | State Auto Fincl | STFC | 538 | 13.50 | 0.18 | 1.35 |
-0.7
|
10.09 |
|
18.00 | -17.6 | |
| ... | ... | Lexicon Pharmaceuticals | LXRX | 731 | 1.54 | 0.02 | 1.32 |
|
0.81 |
|
2.01 | 5.5 | |
| 3.31 | 9.05 | Kansas City Life Insur | KCLI | 364 | 32.62 | 0.42 | 1.30 |
-0.6
|
28.01 |
|
36.09 | 9.3 | |
| ... | ... | Sealy Corp | ZZ | 164 | 1.64 | 0.02 | 1.23 |
-4.7
|
1.09 |
|
2.78 | -38.3 | |
| 4.64 | ... | Baldwin&Lyons B | BWINB | 324 | 21.54 | 0.26 | 1.22 |
-1.2
|
20.02 |
|
25.57 | -1.4 | |
| 2.93 | 10.76 | 1st Source | SRCE | 524 | 21.85 | 0.26 | 1.20 |
-13.7
|
19.10 |
|
26.79 | 7.7 | |
| 7.63 | ... | GFI Group | GFIG | 311 | 2.62 | 0.03 | 1.16 |
-36.4
|
2.45 |
|
4.94 | -41.6 | |
| 5.49 | ... | Ashford Hospitality Trust | AHT | 540 | 8.01 | 0.09 | 1.14 |
|
5.93 |
|
14.32 | -39.7 | |
| ... | ... | Hovnanian Enterprises | HOV | 222 | 1.79 | 0.02 | 1.13 |
|
0.89 |
|
3.31 | -29.2 | |
| 3.89 | 37.45 | Roma Fincl | ROMA | 247 | 8.22 | 0.08 | 0.98 |
-16.5
|
7.80 |
|
11.22 | -22.7 | |
| ... | ... | Roundys | RNDY | 497 | 10.98 | 0.10 | 0.92 |
|
8.25 |
|
12.50 | ... | |
| 1.88 | 13.00 | Buckle Inc | BKE | 2,021 | 42.56 | 0.38 | 0.90 |
|
33.97 |
|
50.00 | 6.9 | |
| 4.30 | 12.84 | Laclede Gas Co | LG | 860 | 38.57 | 0.34 | 0.89 |
-4.7
|
32.90 |
|
43.00 | 3.6 | |
| ... | 30.44 | AbitibiBowater | ABH | 1,026 | 10.66 | 0.09 | 0.85 |
-26.7
|
10.15 |
|
25.04 | -54.8 | |
| 1.59 | 16.93 | Core Mark Hldg Co | CORE | 486 | 42.76 | 0.36 | 0.85 |
|
29.57 |
|
43.78 | 29.0 | |
| 3.91 | 11.73 | Flushing Fincl | FFIC | 408 | 13.31 | 0.11 | 0.83 |
|
10.00 |
|
14.48 | 1.9 | |
| 4.11 | 10.38 | FutureFuel | FF | 399 | 9.73 | 0.08 | 0.83 |
-21.7
|
9.54 |
|
13.75 | -26.7 | |
| 1.88 | 11.12 | RLI Corp | RLI | 1,436 | 68.25 | 0.56 | 0.82 |
-6.3
|
56.05 |
|
75.03 | 14.9 | |
| ... | 15.20 | Warnaco Group | WRC | 1,776 | 43.63 | 0.35 | 0.81 |
-12.8
|
40.08 |
|
60.69 | -18.3 | |
| ... | 36.25 | Hain Celestial Group | HAIN | 2,401 | 54.11 | 0.43 | 0.80 |
|
26.10 |
|
55.98 | 59.9 | |
| ... | ... | Global Indemnity | GBLI | 597 | 21.12 | 0.16 | 0.76 |
|
15.50 |
|
23.22 | -6.1 | |
| ... | 37.21 | Cross Country Healthcare | CCRN | 122 | 4.00 | 0.03 | 0.76 |
-27.9
|
3.76 |
|
8.00 | -46.2 | |
| 3.21 | 15.00 | CSS Industries | CSS | 181 | 18.70 | 0.13 | 0.70 |
-6.1
|
14.98 |
|
22.40 | 7.3 | |
| 2.78 | 11.18 | Natl Healthcare | NHC | 599 | 43.14 | 0.29 | 0.68 |
|
29.97 |
|
53.08 | -8.4 | |
| 4.26 | 29.89 | Hudson Valley Holding | HVB | 329 | 16.89 | 0.11 | 0.66 |
-20.4
|
14.60 |
|
22.49 | -15.1 | |
| 2.54 | 14.11 | Stewart Enterprs Cl A | STEI | 545 | 6.31 | 0.04 | 0.64 |
|
4.92 |
|
7.88 | -15.0 | |
| 1.04 | 10.46 | Primoris Services | PRIM | 592 | 11.57 | 0.07 | 0.61 |
-22.5
|
9.49 |
|
17.10 | -2.6 | |
| ... | 10.55 | Kirkland's | KIRK | 183 | 10.06 | 0.06 | 0.60 |
-24.4
|
7.69 |
|
17.42 | -23.3 | |
| 1.75 | 31.94 | Northfield Bancorp | NFBK | 550 | 13.71 | 0.08 | 0.59 |
-3.2
|
11.68 |
|
16.49 | 0.1 | |
| 1.16 | ... | Bank Mutual | BKMU | 159 | 3.45 | 0.02 | 0.58 |
|
2.42 |
|
4.55 | -13.3 | |
| ... | ... | GenOn Energy | GEN | 1,414 | 1.84 | 0.01 | 0.55 |
-29.5
|
1.81 |
|
4.14 | -54.5 | |
| ... | 21.78 | Kenneth Cole | KCP | 270 | 14.84 | 0.08 | 0.54 |
|
10.00 |
|
16.41 | 18.7 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yield | P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | SMALL CAP GROWTH | ... | ... | 4234.07 | -25.01 | -0.59 |
|
3356.52 |
|
4837.71 | -6.4 | |
| ... | ... | Hyperdynamics | HDY | $132 | $0.87 | 0.08 | 9.82 |
-64.5
|
$0.56 |
|
$5.63 | -80.3 | |
| ... | ... | Take-Two Interactive | TTWO | 1,000 | 11.98 | 0.82 | 7.39 |
-11.5
|
10.63 |
|
17.21 | -27.9 | |
| ... | 9.22 | HHGregg Inc | HGG | 364 | 10.39 | 0.62 | 6.35 |
-28.1
|
8.88 |
|
16.65 | -19.8 | |
| ... | ... | Talbots | TLB | 163 | 2.46 | 0.14 | 6.03 |
-7.5
|
1.46 |
|
4.80 | -44.7 | |
| ... | ... | RailAmerica | RA | 1,116 | 23.45 | 1.32 | 5.96 |
|
11.05 |
|
23.90 | 55.4 | |
| ... | ... | Patriot Coal | PCX | 202 | 2.31 | 0.13 | 5.92 |
-72.7
|
1.36 |
|
24.99 | -89.5 | |
| ... | ... | American Superconductor | AMSC | 184 | 3.69 | 0.15 | 4.24 |
|
3.21 |
|
10.70 | -64.0 | |
| ... | 7.19 | Fisher Comm | FSCI | 249 | 29.02 | 0.91 | 3.24 |
|
21.90 |
|
34.15 | 11.2 | |
| 2.10 | ... | Mueller Water Products | MWA | 509 | 3.34 | 0.09 | 2.77 |
|
1.94 |
|
4.28 | -19.9 | |
| ... | ... | Envivio | ENVI | 215 | 8.30 | 0.22 | 2.72 |
-2.2
|
7.52 |
|
9.88 | ... | |
| 0.38 | 22.03 | Heico Corp A | HEIA | 1,795 | 31.90 | 0.75 | 2.41 |
|
22.45 |
|
33.70 | -0.5 | |
| ... | ... | Goodrich Pete | GDP | 593 | 16.67 | 0.36 | 2.21 |
|
9.91 |
|
21.00 | -16.4 | |
| ... | 533.33 | Ladenburg Thalmann | LTS | 259 | 1.44 | 0.03 | 2.13 |
-41.9
|
1.05 |
|
2.94 | 22.0 | |
| ... | ... | Hill Intl | HIL | 113 | 2.99 | 0.06 | 2.04 |
-41.8
|
2.76 |
|
7.38 | -21.1 | |
| ... | 560.64 | WageWorks | WAGE | 266 | 10.54 | 0.21 | 2.03 |
|
9.75 |
|
12.60 | ... | |
| ... | 13.75 | Fuel Tech | FTEK | 82 | 3.60 | 0.07 | 1.98 |
-45.3
|
3.50 |
|
8.45 | -53.6 | |
| ... | ... | MAKO Surgical Cp | MAKO | 955 | 22.85 | 0.43 | 1.92 |
-9.4
|
21.18 |
|
45.15 | -30.8 | |
| ... | 10.31 | Express | EXPR | 1,492 | 17.06 | 0.30 | 1.79 |
-14.4
|
16.12 |
|
26.27 | -15.2 | |
| ... | ... | Star Scientific | CIGX | 494 | 3.45 | 0.06 | 1.77 |
|
1.50 |
|
5.35 | -25.0 | |
| ... | ... | ZIOPHARM Oncology | ZIOP | 383 | 4.90 | 0.08 | 1.66 |
|
3.55 |
|
7.16 | -25.1 | |
| ... | ... | ArQule | ARQL | 0 | 5.58 | 0.09 | 1.62 |
-1.1
|
3.98 |
|
8.32 | -14.3 | |
| ... | 23.89 | Seneca Foods A | SENEA | 366 | 22.85 | 0.35 | 1.56 |
-11.5
|
18.13 |
|
29.78 | -15.1 | |
| ... | 19.55 | Cryolife | CRY | 126 | 4.65 | 0.07 | 1.53 |
-3.1
|
4.00 |
|
6.02 | -15.0 | |
| ... | 18.61 | Viasystems Group | VIAS | 384 | 18.98 | 0.28 | 1.50 |
|
13.75 |
|
24.28 | -4.8 | |
| ... | 49.67 | HMS Hldgs | HMSY | 2,138 | 25.24 | 0.37 | 1.49 |
-21.1
|
19.78 |
|
34.98 | -2.1 | |
| ... | 12.37 | Coinstar | CSTR | 1,798 | 58.30 | 0.85 | 1.48 |
|
37.43 |
|
69.74 | 10.2 | |
| ... | 17.42 | Green Dot Cl A | GDOT | 1,015 | 21.60 | 0.27 | 1.27 |
-30.8
|
20.19 |
|
39.00 | -43.2 | |
| ... | ... | Alphatec Hldgs | ATEC | 148 | 1.61 | 0.02 | 1.26 |
-6.4
|
1.38 |
|
3.91 | -55.0 | |
| ... | ... | ReachLocal | RLOC | 255 | 9.11 | 0.11 | 1.22 |
|
6.05 |
|
22.10 | -56.9 | |
| ... | ... | Coldwater Creek | CWTR | 101 | 0.84 | 0.01 | 1.20 |
-28.8
|
0.80 |
|
1.96 | -56.5 | |
| ... | 1.01 | Vonage Holdings | VG | 385 | 1.72 | 0.02 | 1.18 |
-29.8
|
1.68 |
|
4.83 | -62.9 | |
| ... | ... | Digital Domain Media Grp | DDMG | 260 | 6.32 | 0.07 | 1.12 |
|
4.90 |
|
9.20 | ... | |
| ... | ... | FalconStor Software | FALC | 130 | 2.77 | 0.03 | 1.09 |
|
2.23 |
|
4.72 | -33.3 | |
| ... | 20.82 | EPAM Systems | EPAM | 664 | 15.86 | 0.17 | 1.08 |
|
13.25 |
|
23.61 | ... | |
| ... | 131.46 | Pericom Semiconductor | PSEM | 186 | 7.94 | 0.08 | 1.02 |
|
6.57 |
|
9.45 | -11.6 | |
| 1.26 | 15.08 | WSFS Fincl | WSFS | 329 | 38.12 | 0.38 | 1.01 |
|
29.90 |
|
44.51 | -6.1 | |
| ... | ... | Unilife | UNIS | 297 | 4.05 | 0.04 | 1.00 |
|
2.81 |
|
5.44 | -17.7 | |
| ... | ... | FuelCell Energy | FCEL | 165 | 1.00 | 0.01 | 0.99 |
|
0.80 |
|
1.97 | -29.1 | |
| ... | 7.91 | Seaboard Corp | SEB | 2,433 | 2035.00 | 17.50 | 0.87 |
-0.0
|
1650.00 |
|
2705.00 | -13.7 | |
| ... | ... | Novavax | NVAX | 147 | 1.17 | 0.01 | 0.85 |
-7.2
|
1.12 |
|
2.45 | -50.4 | |
| ... | 4.24 | Exide Techs | XIDE | 185 | 2.38 | 0.02 | 0.85 |
-9.5
|
2.22 |
|
9.98 | -75.1 | |
| ... | ... | Skechers | SKX | 859 | 17.32 | 0.14 | 0.81 |
|
11.21 |
|
19.00 | -1.5 | |
| ... | 19.54 | Jazz Pharm Inc | JAZZ | 2,477 | 44.01 | 0.35 | 0.80 |
|
26.17 |
|
54.50 | 62.3 | |
| 0.49 | 17.59 | Marten Transport | MRTN | 446 | 20.37 | 0.16 | 0.79 |
|
15.90 |
|
23.13 | -5.9 | |
| ... | 28.91 | Vitamin Shoppe | VSI | 1,459 | 49.96 | 0.39 | 0.79 |
|
34.49 |
|
55.29 | 30.3 | |
| ... | ... | Nektar Therapeutics | NKTR | 758 | 6.66 | 0.05 | 0.76 |
|
4.07 |
|
9.71 | -26.7 | |
| ... | 53.62 | Peet's Coffee&Tea | PEET | 819 | 62.28 | 0.45 | 0.73 |
-0.6
|
48.67 |
|
77.60 | 25.7 | |
| ... | ... | Pac Sunwear of California | PSUN | 97 | 1.40 | 0.01 | 0.72 |
-18.1
|
1.11 |
|
3.59 | -58.7 | |
| ... | ... | Geron | GERN | 184 | 1.40 | 0.01 | 0.72 |
-5.4
|
1.35 |
|
4.50 | -68.6 | |
| ... | ... | Merrimack Pharmaceuticals | MACK | 612 | 6.61 | 0.05 | 0.69 |
|
5.81 |
|
9.00 | ... | |
|
DAILY
|
PERFORMANCE (%)
|
||||||||
| Fund sponsor | ETF | Symbol | Last | Chg | % Chg | YTD | 52-wk | ||
| iShares | iShrs Russell Microcap | IWC | $46.61 | -0.35 | -0.75 |
4.4
|
-8.3 | ||
| Vanguard | Vanguard Small-Cap Growth | VBK | 79.46 | -0.71 | -0.89 |
|
-6.5 | ||
| Vanguard | Vanguard Small-Cap | VB | 72.02 | -0.66 | -0.91 |
|
-6.9 | ||
| iShares | iShrs S&P SC 600 Growth | IJT | 76.92 | -0.66 | -0.85 |
|
-3.2 | ||
| iShares | iShrs Mstar Small Core | JKJ | 86.41 | -0.97 | -1.11 |
|
-9.1 | ||
| Vanguard | Vanguard Small-Cap Value | VBR | 64.51 | -0.48 | -0.74 |
|
-7.3 | ||
| PowerShares | PwrShrs Zacks Micro Cap | PZI | 10.48 | -0.11 | -1.04 |
|
-10.4 | ||
| iShares | iShrs Mstar Small Growth | JKK | 85.37 | -0.99 | -1.15 |
|
-6.8 | ||
| iShares | iShrs Russell 2000 Growth | IWO | 86.26 | -0.86 | -0.99 |
|
-7.9 | ||
| iShares | iShrs S&P SC 600 | IJR | 69.93 | -0.73 | -1.03 |
|
-3.3 | ||
| iShares | iShrs Mstar Small Val | JKL | 80.68 | -0.60 | -0.74 |
|
-6.3 | ||
| PowerShares | FTSE RAFI US 1500 Sm-Mid | PRFZ | 61.31 | -0.41 | -0.66 |
|
-8.6 | ||
| iShares | iShrs Russell 2000 | IWM | 75.32 | -0.67 | -0.88 |
|
-8.1 | ||
| PowerShares | PwrShs Fndm Sm Gr | PXSG | 16.21 | -0.14 | -0.86 |
|
-11.3 | ||
| Guggenheim | Guggenheim S&P Scap 600 | RZG | 51.15 | -0.40 | -0.78 |
|
-1.2 | ||
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $759.7 | Federated Kauf SC;A | FKASX |
12.3
|
18.0 | -0.5 | |
| 152.7 | Winslow Green Gr;Inv | WGGFX |
|
10.6 | -7.3 | |
| 1,087.8 | Oppenheimer Discvry;A | OPOCX |
|
23.8 | 4.4 | |
| 525.1 | LM CBA Sm Cap Gr;A | SASMX |
|
22.1 | 3.2 | |
| 2,751.9 | Buffalo:Small Cap | BUFSX |
|
15.1 | 1.3 | |
| 50.3 | Am Beacon:Sm Cp Gro;Inv | STSGX |
|
22.7 | 3.6 | |
| 42.0 | Emerald:Gr;A | HSPGX |
|
23.1 | 1.5 | |
| 63.3 | Roxbury:Sm-Cap Gr;Inst | RSCIX |
|
20.2 | 0.3 | |
| 1,716.3 | Wasatch:Sm Cap Gr;Inv | WAAEX |
|
22.6 | 4.2 | |
| 414.3 | Janus Venture;T | JAVTX |
|
24.3 | 2.2 | |
| 9,488.7 | T Rowe Price New Hzns | PRNHX |
|
27.7 | 5.9 | |
| 540.5 | MFS New Discovery;A | MNDAX |
|
23.6 | 3.7 | |
| 95.3 | Pear Tree:Col SmCp;Ord | USBNX |
|
20.6 | -3.7 | |
| 55.7 | Undsc Mgr:Behav Gro;Inst | UBRLX |
|
17.8 | -0.7 | |
| 288.9 | AllianBer Sm Cp Gr;A | QUASX |
|
26.7 | 4.4 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $60.3 | Perritt Ultra MicroCap | PREOX |
7.4
|
20.4 | -4.6 | |
| 72.6 | RBB:Schneider Sm Cap Val | SCMVX |
|
16.1 | -8.2 | |
| 16.9 | Undsc Mgr:Beh Val;A | UBVAX |
|
22.8 | unch. | |
| 967.1 | Royce Fd:Oppty;Inv | RYPNX |
|
21.8 | -0.8 | |
| 235.7 | Hotchkis:Sm Cap Val;I | HWSIX |
|
26.3 | -1.9 | |
| 65.9 | WellsFargo:SCo Val;Adm | SCVIX |
|
20.8 | -1.9 | |
| 124.3 | RBC Microcp Val;S | TMVSX |
|
18.6 | -2.9 | |
| 1,329.9 | Invesco VK SC Val;A | VSCAX |
|
17.3 | 1.5 | |
| 33.0 | Touchstone:SC Val;A | TVOAX |
|
17.0 | -2.5 | |
| 79.1 | RBB:RBP SCV2;Inv | BPSCX |
|
19.4 | -0.1 | |
| 267.8 | Homestead:SmCo Stock | HSCSX |
|
22.9 | 4.8 | |
| 203.8 | CG Cap Mkts:Sm Cap Val | TSVUX |
|
21.6 | 2.5 | |
| 1,780.0 | Fidelity Sm Cap Value | FCPVX |
|
18.9 | 1.9 | |
| 134.2 | Putnam Sm Cap Value;A | PSLAX |
|
18.9 | -4.8 | |
| 379.3 | PACE S/M Vl;P | PCSVX |
|
16.5 | -1.9 | |
| An Advertising Feature PARTNER CENTER | ||