Late Trading: Most Active Issues
Tuesday, May 22, 2012 - 8:15 pm ET
Most actives among NYSE, NYSE Amex and Nasdaq NMS issues between 4 p.m. and 8:00 p.m. ET as reported by electronic trading services, securities dealers and regional exchanges.
Issue Symbol Volume Last Chg % Chg High Low
SPDR S&P 500 ETF Trust SPY 20,628,992 $131.71 -0.49 -0.37   $132.83 $131.65
PowerShares QQQ Trust Series 1 QQQ 9,122,570 62.25 -0.19 -0.30   62.62 62.21
Bank of America BAC 5,179,654 6.98 unch. unch. 7.09 6.96
Dell DELL 4,343,832 13.16 -1.92 -12.73   15.16 13.13
Cisco Systems CSCO 4,116,464 16.70 -0.03 -0.18   16.78 16.68
iShares Russell 2000 Index Fund IWM 3,945,542 75.68 -0.31 -0.41   76.78 75.65
iShares Trust FTSE China 25 Index Fund FXI 3,240,026 33.64 0.01   0.03 33.87 33.35
SPDR Dow Jones Industrial Average ETF Trust DIA 3,055,311 124.43 -0.40 -0.32   124.91 124.43
Qualcomm QCOM 1,867,780 57.75 -0.18 -0.31   58.00 57.73
LyondellBasell Industries N.V. LYB 1,831,300 39.26 unch. unch. 39.44 39.26
Vanguard MSCI Emerging Markets ETF VWO 1,767,909 38.27 unch. unch. 38.33 38.23
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN VXX 1,702,340 20.53 -0.08 -0.39   20.76 19.62
Allstate ALL 1,638,022 32.84 unch. unch. 33.04 32.84
Facebook Cl A FB 1,635,569 30.50 -0.50 -1.61   31.85 30.49
SPDR S&P Bank ETF KBE 1,494,539 21.60 -0.04 -0.18   21.74 21.60
Pfizer PFE 1,353,127 22.44 0.07   0.31 22.61 22.36
Reynolds American RAI 1,183,813 41.22 unch. unch. 41.41 41.15
Ford Motor F 1,058,732 10.35 0.16   1.57 10.38 10.18
El Paso Corp. EP 1,037,542 29.54 unch. unch. 29.60 29.17
SPDR S&P Regional Banking ETF KRE 857,522 26.68 0.09   0.33 26.68 26.51
Select Sector SPDR-Financial XLF 842,684 13.99 -0.02 -0.14   14.20 13.97
Tyson Foods Cl A TSN 841,914 19.37 unch. unch. 19.42 19.27
Southwest Airlines LUV 840,004 8.27 unch. unch. 8.32 8.26
iShares MSCI Emerging Markets Index Fund EEM 822,949 37.75 -0.03 -0.08   37.87 37.75
SPDR S&P MidCap 400 ETF Trust MDY 808,978 168.58 -0.46 -0.27   169.48 168.56
BP ADS BP 799,228 37.85 unch. unch. 38.17 37.80
Sanofi ADS SNY 725,665 35.01 0.09   0.26 35.01 34.92
Tyco International TYC 723,334 54.09 unch. unch. 54.16 53.95
CVR Energy CVI 712,488 29.42 0.13   0.44 29.42 29.20
Ariba ARBA 671,738 44.77 -0.10 -0.22   44.90 38.83
JPMorgan Chase JPM 670,983 33.88 -0.13 -0.38   34.25 33.77
Market Vectors ETF Trust Market Vectors Gold Miners GDX 615,878 42.54 unch. unch. 43.37 42.44
Sprint Nextel S 598,536 2.41 unch. unch. 2.43 2.40
Select Sector SPDR-Industrial XLI 566,760 35.03 0.02   0.06 35.09 34.95
Patriot Coal PCX 529,245 2.25 0.07   3.21 2.41 2.03
iShares MSCI Switzerland Index Fund EWL 526,514 22.91 0.06   0.25 23.06 22.87
SPDR Barclays Capital High Yield Bond ETF JNK 514,953 38.45 unch. unch. 38.49 38.42
General Electric GE 488,731 19.14 -0.04 -0.21   19.24 19.14
Microsoft MSFT 474,684 29.68 -0.08 -0.27   29.83 29.61
Duke Energy DUK 457,338 21.65 unch. unch. 21.68 21.59
Transocean RIG 446,927 43.91 0.73   1.69 44.28 42.26
iShares Trust Russell MidCap Growth Index Fund IWP 438,989 58.60 -0.10 -0.17   58.91 58.53
iShares MSCI Malaysia (Free) Index Fund EWM 427,628 13.83 0.04   0.32 13.83 13.79
Morgan Stanley MS 419,096 13.22 -0.09 -0.68   13.52 13.01
Intel INTC 413,488 25.80 -0.23 -0.88   26.19 25.73
Validus Holdings VR 408,028 31.25 unch. unch. 31.35 31.25
Chesapeake Energy CHK 400,167 14.84 -0.08 -0.54   14.99 14.60
Cooper Industries Cl A CBE 397,866 70.43 unch. unch. 70.49 70.22
AngloGold Ashanti ADS AU 392,900 35.36 0.14   0.41 35.36 35.18
Hewlett-Packard HPQ 383,390 21.29 -0.49 -2.25   21.80 21.16
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
Return To Top

Late Trading: Most Active Issues - Markets Data Center - WSJ.com