| Industry | Symbol | Price | Change | % Change |
| Automobiles | ... | 1771.29 | 19.24 | 1.10 |
| Ford Motor | F | 10.40 | 0.21 | 2.11 |
| General Motors | GM | 21.73 | 0.23 | 1.07 |
| Harley-Davidson | HOG | 47.26 | -0.33 | -0.69 |
| Tesla Motors | TSLA | 30.14 | -0.65 | -2.11 |
| T3 Motion | TTTM | 1.05 | -0.03 | -2.78 |
| Travel&Tourism | ... | 3201.55 | 18.41 | 0.58 |
| Expedia | EXPE | 44.68 | 1.97 | 4.61 |
| TripAdvisor | TRIP | 43.57 | 0.94 | 2.21 |
| Ambassadors Group | EPAX | 5.09 | 0.09 | 1.80 |
| priceline.com | PCLN | 665.09 | 5.01 | 0.76 |
| Orbitz Worldwide | OWW | 3.24 | 0.01 | 0.31 |
| Internet | ... | 2108.36 | 10.27 | 0.49 |
| Motricity | MOTR | 0.62 | 0.03 | 5.46 |
| Google Cl A | GOOG | 604.51 | 3.71 | 0.62 |
| iPass | IPAS | 2.26 | 0.01 | 0.44 |
| AOL | AOL | 27.30 | 0.10 | 0.37 |
| United Online | UNTD | 3.85 | 0.01 | 0.26 |
| Toys | ... | 3318.17 | 14.63 | 0.44 |
| Take-Two Interactive Software | TTWO | 12.09 | 0.93 | 8.33 |
| Glu Mobile | GLUU | 4.47 | 0.14 | 3.18 |
| Activision Blizzard | ATVI | 12.35 | 0.35 | 2.92 |
| Zynga | ZNGA | 6.93 | 0.13 | 1.91 |
| THQ | THQI | 0.63 | 0.01 | 1.47 |
| Specialty Retailers | ... | 3198.67 | 11.53 | 0.36 |
| PETsMART | PETM | 60.99 | 5.37 | 9.65 |
| Netflix | NFLX | 69.30 | 1.59 | 2.35 |
| AutoZone | AZO | 365.85 | 4.71 | 1.30 |
| Tractor Supply | TSCO | 97.85 | 1.07 | 1.11 |
| Winmark | WINA | 52.79 | 0.57 | 1.09 |
| Restaurants&Bars | ... | 9982.45 | 3.26 | 0.03 |
| Carrols Restaurant Group | TAST | 5.45 | 0.10 | 1.87 |
| Starbucks | SBUX | 54.29 | 0.92 | 1.72 |
| Peet's Coffee&Tea | PEET | 62.64 | 0.81 | 1.31 |
| Caribou Coffee | CBOU | 10.50 | 0.11 | 1.05 |
| Wendy's Co | WEN | 4.45 | 0.04 | 0.91 |
| Recreational Products | ... | 572.32 | 0.02 | 0.00 |
| ATC Venture Group | ATC | 0.19 | 0.02 | 11.11 |
| Cybex International | CYBI | 1.80 | 0.07 | 4.05 |
| Polaris Industries | PII | 77.59 | 1.20 | 1.57 |
| Thor Industries | THO | 31.27 | 0.18 | 0.58 |
| Arctic Cat | ACAT | 35.40 | 0.20 | 0.57 |
| Home Improvement Retailers | ... | 7813.21 | -4.96 | -0.06 |
| Lowe's | LOW | 25.73 | 0.24 | 0.92 |
| Pier 1 Imports | PIR | 16.51 | 0.07 | 0.43 |
| Beacon Roofing Supply | BECN | 24.82 | -0.09 | -0.36 |
| Home Depot | HD | 48.06 | -0.20 | -0.41 |
| Haverty Furniture | HVT | 11.89 | -0.07 | -0.59 |
| Specialized Consumer Services | ... | 3815.06 | -2.98 | -0.08 |
| Ancestry.com | ACOM | 22.30 | 0.48 | 2.20 |
| Spark Networks | LOV | 5.13 | 0.09 | 1.79 |
| Friendfinder Networks | FFN | 1.20 | 0.02 | 1.64 |
| National American University Holdings | NAUH | 3.80 | 0.05 | 1.33 |
| Apollo Group Cl A | APOL | 32.25 | 0.21 | 0.66 |
| Coal | ... | 2222.17 | -3.33 | -0.15 |
| Patriot Coal | PCX | 2.39 | 0.21 | 9.63 |
| James River Coal | JRCC | 3.13 | 0.08 | 2.63 |
| Walter Energy | WLT | 49.32 | 0.63 | 1.29 |
| Alpha Natural Resources | ANR | 11.24 | 0.03 | 0.27 |
| Arch Coal | ACI | 7.13 | -0.02 | -0.21 |
| Industry | Symbol | Price | Change | % Change |
| Alternative Electricity | ... | 564.70 | -14.15 | -2.44 |
| Ormat Technologies | ORA | 20.32 | -0.32 | -1.55 |
| U.S. Geothermal | HTM | 0.39 | -0.01 | -1.52 |
| Exploration&Production | ... | 6302.63 | -149.00 | -2.31 |
| Endeavour International | END | 6.20 | -0.29 | -4.47 |
| Alon USA Energy | ALJ | 8.16 | -0.35 | -4.11 |
| Forest Oil | FST | 8.25 | -0.35 | -4.07 |
| Warren Resources | WRES | 2.28 | -0.09 | -3.80 |
| Tri Valley | TIV | 0.06 | -0.00 | -3.64 |
| Life Insurance | ... | 2832.26 | -64.70 | -2.23 |
| Atlantic American | AAME | 2.64 | -0.11 | -4.00 |
| MetLife | MET | 30.18 | -0.89 | -2.86 |
| Lincoln National | LNC | 20.98 | -0.58 | -2.69 |
| Presidential Life | PLFE | 9.04 | -0.22 | -2.38 |
| Protective Life | PL | 25.13 | -0.59 | -2.29 |
| Nonferrous Metals | ... | 5086.13 | -112.77 | -2.17 |
| USEC | USU | 0.67 | -0.05 | -6.68 |
| Horsehead Holding | ZINC | 8.78 | -0.26 | -2.88 |
| Southern Copper | SCCO | 28.18 | -0.71 | -2.45 |
| Haynes International | HAYN | 53.37 | -1.09 | -2.00 |
| Silver Bull Resources | SVBL | 0.45 | -0.01 | -1.94 |
| Real Estate Services | ... | 877.50 | -18.78 | -2.10 |
| CBRE Group | CBG | 16.15 | -0.30 | -1.82 |
| ZipRealty | ZIPR | 1.34 | -0.02 | -1.47 |
| HFF Cl A | HF | 13.41 | -0.16 | -1.18 |
| Market Leader | LEDR | 4.47 | -0.05 | -1.11 |
| Jones Lang LaSalle | JLL | 71.13 | -0.56 | -0.78 |
| Full Line Insurance | ... | 350.71 | -6.98 | -1.95 |
| Kemper Corp | KMPR | 28.74 | -0.53 | -1.82 |
| American International Group | AIG | 28.81 | -0.52 | -1.77 |
| Hartford Financial Services Group | HIG | 16.88 | -0.22 | -1.29 |
| CNA Financial | CNA | 28.23 | -0.35 | -1.22 |
| United Fire Group | UFCS | 20.71 | -0.16 | -0.77 |
| Paper | ... | 1199.37 | -23.66 | -1.93 |
| Neenah Paper | NP | 25.52 | -0.54 | -2.07 |
| KapStone Paper&Packaging | KS | 15.51 | -0.31 | -1.96 |
| International Paper | IP | 29.14 | -0.52 | -1.77 |
| Verso Paper | VRS | 1.21 | -0.02 | -1.63 |
| Buckeye Technologies | BKI | 27.56 | -0.39 | -1.40 |
| General Mining | ... | 2118.34 | -41.12 | -1.90 |
| U.S. Silica Holdings | SLCA | 11.62 | -0.43 | -3.57 |
| Molycorp | MCP | 20.09 | -0.54 | -2.62 |
| AMCOL International | ACO | 27.91 | -0.44 | -1.55 |
| Compass Minerals International | CMP | 72.12 | -0.33 | -0.46 |
| Solitario Exploration&Royalty | XPL | 1.06 | 0.04 | 3.92 |
| Gold Mining | ... | 1647.77 | -29.98 | -1.79 |
| McEwen Mining | MUX | 2.05 | -0.11 | -5.09 |
| Comstock Mining | LODE | 1.67 | -0.05 | -2.90 |
| Allied Nevada Gold | ANV | 25.27 | -0.74 | -2.85 |
| Coeur d'Alene Mines | CDE | 16.46 | -0.36 | -2.14 |
| Royal Gold | RGLD | 65.88 | -1.13 | -1.69 |
| Brewers | ... | 4306.11 | -77.63 | -1.77 |
| Boston Beer Cl A | SAM | 104.02 | -1.89 | -1.78 |
| Craft Brew Alliance | BREW | 7.65 | -0.13 | -1.67 |
| Molson Coors Brewing Cl B | TAP | 39.53 | -0.45 | -1.13 |
 |
| An Advertising Feature PARTNER CENTER | ||
|
Digital Network
