The Wall Street Journal
Stocks
-
The Wall Street Journal
Stocks
-
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
![[embulls]](http://si.wsj.net/public/resources/images/MI-BN435_embull_D_20120206171523.jpg)
World Stock Markets
Room to Roam for Bulls on Asia
Global markets are rallying, some to multi-year highs. But emerging-market shares remain far from recouping last year's losses and investors are starting to warm to their cheap valuations.
-
![[stocks0206]](http://si.wsj.net/public/resources/images/OB-RR597_stocks_A_20120206150008.jpg)
Blue Chips Fret Again Over Greece
Stocks drifted lower, putting on hold five weeks of gains for the broader market, as investors shifted their focus to wrangling in Greece over fiscal austerity.
-
Subscriber Content Read Preview
Macquarie Flags 25% Profit Fall
-
Asian Shares Mixed
-
Subscriber Content Read Preview
Sale of $37 Billion, as Bills Go to Bid
-
NYSE Nabs Yelp Stock Listing, Facebook Decision Looms
-
European Stocks End Lower
-
U.S. Data Drive Some Asia Markets
-
Subscriber Content Read Preview
India Shares Gain 0.6%
Hot Stocks
From Dow Jones Newswires and Marketwatch
-
Asia Markets: Chinese stocks slide to lead most of Asia lower
-
Energy Stocks: Cabot, Alpha Natural up as energy stocks revive
-
Stocks to Watch: Stocks to Watch Tuesday: Coinstar, Yum, Coke
-
Movers & Shakers: Monday's biggest gaining and declining stocks
-
Tech Stocks: Micron falls, Netflix edges up as techs cut losses
-
Earnings Outlook: Stronger dollar could trip up Coke profits
-
More From Dow Jones Newswires | Marketwatch | DJ FX Trader
Most Actives
-
5:34 p.m. EST 02/06/12
ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives BankAm (BAC) 235,702,602 7.97 0.13 1.66 SprintNextel (S) 65,889,684 2.46 0.14 6.03 FordMotor (F) 46,324,661 12.96 0.17 1.33 GenElec (GE) 42,693,352 19.05 0.03 0.16 Pfizer (PFE) 32,093,596 20.95 -0.25 -1.18 ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives CiscoSys (CSCO) 37,124,501 20.19 0.10 0.50 Intel (INTC) 36,770,752 26.72 -0.02 -0.07 ExpresScrpt (ESRX) 33,523,366 49.66 -2.42 -4.64 MicronTch (MU) 32,618,003 7.72 -0.23 -2.83 Dendreon (DNDN) 30,100,030 16.53 2.36 16.65 ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives SPDR S&P 500 (SPY) 107,480,111 134.45 -0.09 -0.07 SPDR FnclSelSct (XLF) 44,905,803 14.66 -0.07 -0.48 iShrMSCIEmrgMkt (EEM) 40,203,166 43.51 -0.38 -0.85 iShrRu2000 (IWM) 34,514,347 82.68 -0.27 -0.33 VangMSCIEmMkt (VWO) 21,264,999 43.80 -0.41 -0.93 ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives BankAm (BAC) 235,702,602 7.97 0.13 1.66 SPDR S&P 500 (SPY) 107,480,111 134.45 -0.09 -0.07 SprintNextel (S) 65,889,684 2.46 0.14 6.03 FordMotor (F) 46,324,661 12.96 0.17 1.33 SPDR FnclSelSct (XLF) 44,905,803 14.66 -0.07 -0.48
Gainers
-
5:35 p.m. EST 02/06/12
ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers GencoShipTrdng (GNK) 8.33 0.94 12.72 1,376,703 KV Pharm A (KVA) 2.97 0.31 11.65 1,877,573 KV Pharm B (KVB) 3.00 0.30 11.11 26,913 Fusion-io (FIO) 24.72 2.44 10.95 7,273,230 Abercrombie A (ANF) 44.35 3.84 9.48 8,826,232 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers SureWCom (SURW) 22.67 7.08 45.41 962,649 OCharleys (CHUX) 9.81 2.89 41.76 17,470,692 Dendreon (DNDN) 16.53 2.36 16.65 30,100,030 Dryships (DRYS) 2.81 0.40 16.63 27,768,694 OrexigenThera (OREX) 3.21 0.45 16.30 1,770,627 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers DXNDlyNatGas3XBl (GASL) 37.84 1.91 5.32 71,422 ProSharesUltNatGas (BOIL) 14.07 0.69 5.16 424,806 DrxDlChBear 3x (YANG) 12.42 0.58 4.90 21,948 Factr2xS&PTBd (FSE) 13.50 0.60 4.65 4,500 iPathNatGasETN (GAZ) 3.56 0.13 3.79 1,121,511 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers SureWCom (SURW) 22.67 7.08 45.41 962,649 OCharleys (CHUX) 9.81 2.89 41.76 17,470,692 TechnicalComms (TCCO) 9.01 1.69 23.09 293,360 EntreMed (ENMD) 2.83 0.48 20.43 285,853 Dendreon (DNDN) 16.53 2.36 16.65 30,100,030
Decliners
-
5:35 p.m. EST 02/06/12
ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners FurnBrndInt (FBN) 1.89 -0.19 -9.13 974,624 PhoenixNewMediaADS (FENG) 6.49 -0.62 -8.72 249,748 MedcoHlthSol (MHS) 58.47 -5.14 -8.08 23,058,986 SemiMfgInt ADS (SMI) 2.64 -0.22 -7.69 157,019 Molycorp (MCP) 27.80 -1.97 -6.62 5,530,976 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners Sohu.com (SOHU) 53.41 -9.64 -15.29 7,397,546 Changyou (CYOU) 25.31 -3.78 -12.99 1,885,985 ChinaFinOnADS (JRJC) 2.02 -0.22 -9.82 168,260 IMRIS (IMRS) 2.73 -0.27 -9.00 29,800 MgtNtwk (TMNG) 2.39 -0.22 -8.43 21,650 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners ProSharesUshtNatGs (KOLD) 86.07 -4.37 -4.83 21,128 DXNDlyNatGas3XBr (GASX) 18.50 -0.93 -4.79 21,929 DrxEnrgBear 3x (ERY) 9.49 -0.34 -3.46 2,051,403 DrxSmcdBull 3x (SOXL) 39.82 -1.31 -3.19 270,206 C-TRCKS ETN CVOL (CVOL) 15.73 -0.51 -3.12 15,120 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners Sohu.com (SOHU) 53.41 -9.64 -15.29 7,397,546 Changyou (CYOU) 25.31 -3.78 -12.99 1,885,985 FstCapBncrp (FCVA) 3.10 -0.45 -12.68 35,254 Engex (EGX) 2.20 -0.28 -11.26 4,850 FoodTch (VIFL) 5.70 -0.69 -10.72 19,974
Industry Groups
-
2/6/2012
Leading Groups % Chg See all U.S. Industry Groups DJ US Internet Index 1.64% DJ US Oil Equipment & 1.47% DJ US Mobile Telecommunic 1.33% DJ US Oil Equipment, Serv 1.28% DJ US Exploration & P 1.26% Lagging Groups % Chg DJ US Airlines Index -2.77% DJ US Health Care Provide -1.96% DJ US Railroads Index -1.76% DJ US Home Construction I -1.58% DJ US Travel & Touris -1.51%
Markets Diary
Heard on the Street
-
Subscriber Content Read Preview
Inaction Speaks Volumes at RBA
-
Subscriber Content Read Preview
Dollar's China Conundrum
-
Subscriber Content Read Preview
Lazard Pays for Previous Largess
-
Subscriber Content Read Preview
With Verizon, a Coinstar Is Reborn
-
Subscriber Content Read Preview
Coalface Cracks Under Cheap Gas
Markets Editors' Picks
Europe's Debt Crisis
-
Subscriber Content Read Preview
Some Europe Banks Shun ECB Loans
The lenders are fearful of being perceived as bailout recipients that could subject them to potential political or regulatory interference.
-
Subscriber Content Read Preview
![[GKDEBT]](http://si.wsj.net/public/resources/images/WO-AI670_GKDEBT_C_20120206174429.jpg)
Greece to Cut 15,000 Public-Sector Workers
-
Subscriber Content Read Preview
Sarkozy, Merkel Raise Pressure on Greece
The leaders of France and Germany turned up the heat on Greece, saying the indebted country won't receive new bailout funds next month unless it implements austerity measures agreed upon with the EU and IMF.
Complete U.S. Stock Data
Most Actives, Gainers, Decliners
Industries/Sectors
Stock Scan
Performance Leaders and Ways to Invest in Funds & ETFs
Money Flows
Index Analysis
Analysts' Ratings Changes
IPOs and Offerings
Stock & Trading Statistics
After Hours Trading
NYSE, Composite, Nasdaq 4:00-6:30 p.m. ET
Closing Market Statistics
Options
Quarterly/Monthly Snapshots
Weekly Trading Snapshots
Footnotes
Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Telekurs (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Markets Diary represents composite trading.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: Dow Jones.
Dow Jones stock indexes are updated in real-time. Source: Dow Jones.
Other U.S. stock indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell. Source: SIX Telekurs.
Index Futures:Quotes are delayed 10 minutes. Index futures update during pre-market and after hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Telekurs. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and charts.
Mutual Funds: Data provided by Lipper Inc.
Calendars & Economy:Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.
Historical data are available for this table. Archived tables are available for past editions beginning with May 1, 2007.
A downloadable version of this table is available.
Money Flows
-
7:00 p.m. EST 02/06/12
Price Price
% CHGMoney Flow
(in millions)Up/Down
RatioSee full Market Overview Dow Jones Industrials 12845.13 -0.13 137.24 1.05 DJ U.S. TSM (float) 14039.92 -0.05 377.62 1.01 Selling on Strength
See full list iShrBrcl7-10 (IEF) 105.52 0.28 -192.91 0.07 GileadSci (GILD) 56.03 2.43 -79.21 0.64 GenElec (GE) 19.05 0.16 -67.10 0.60 VangdTtlBndMkt (BND) 83.84 0.05 -63.17 0.32 iShrBrclAggBd (AGG) 110.64 0.07 -51.19 0.37 iShr10+CrdBdFd (CLY) 58.42 0.40 -48.54 0.11 Buying on Weakness
See full list VangMSCIEmMkt (VWO) 43.80 -0.93 110.13 2.67 SPDREMLocBondETF (EBND) 31.83 -0.14 58.59 19.07 IBM (IBM) 192.82 -0.42 56.70 1.46 Amazon.com (AMZN) 183.14 -2.42 56.28 1.23 CocaCola (KO) 68.03 -0.07 51.89 1.72 Pfizer (PFE) 20.95 -1.18 49.97 1.69
Economic Calendar
-
02/06/12
Date ET Release For
PeriodConsensus
ForecastActual Explanatory Notes BelowSee full Economic Calendar Source: Econoday Feb 07 07:45 a.m. ICSC-Goldman Store Sales wk2/4, 2012 Feb 07 08:55 a.m. Redbook wk2/4, 2012 Feb 07 3:00 p.m. Consumer Credit Dec, 2011 $7.0B
Mutual Funds
-
Best and Worst Performing Categories
Monday, February 06, 2012Best Performing % Chg See all Fund Categories Intermediate Term US Treasury/Govt Bond 0.32 Long Term Investment Grade Corporate Bond 0.31 Long Term US Treasury/Govt Bond 0.25 Lipper L-T Govt Bond Index 0.24 Intmdt Investment Grade Corporate Bond 0.21 Worst Performing % Chg International -0.35 Small-Cap Value Funds -0.35 Science & Technology -0.34 Small-Cap Core Funds -0.32 European Region -0.30
Search Stocks Articles
-
Search recent Stocks articles for the following word(s):
Email Newsletters and Alerts
The latest news and analysis delivered to your in-box. Check the boxes below to sign up.
- New! To sign up for Keyword or Symbol Alerts click here.
- To view or change all of your email settings, visit the Email Setup Center.
Most Popular
-
1.
Why French Parents Are Superior
-
2.
Fast Phones, Dead Batteries
-
3.
Opinion: Stephen Moore: A Fairness Quiz for the President
-
4.
Subscriber Content Read Preview
Opinion: Noonan: A Battle the President Can't Win
-
5.
Subscriber Content Read Preview
Opinion: The Fed Votes No Confidence
-
1.
Opinion: A Battle the President Can't Win1495 comments
-
2.
Why French Parents Are Superior728 comments
-
3.
Russia, China Veto UN Resolution on Syria353 comments
-
4.
Target at Post-Bailout GM: Earning $10 Billion a Year303 comments
-
5.
Opinion: The Fed Votes No Confidence257 comments
Partner Center
An Advertising FeatureSPECIAL ADVERTISING FEATURES
Editors' Picks
-
![[WORKOUT]](http://si.wsj.net/public/resources/images/PJ-BF143_WORKOU_C_20120206173524.jpg)
Keeping Up With the Guys on a Snowmobile
-
Subscriber Content Read Preview
![[0206saudi]](http://si.wsj.net/public/resources/images/OB-RR636_0206sa_C_20120206161623.jpg)
Saudi Women Sue for Right to Drive
-
![[SHARIA]](http://si.wsj.net/public/resources/images/NA-BP304_SHARIA_C_20120206175845.jpg)
States Target Foreign Law
-
Subscriber Content Read Preview
![[BOEING]](http://si.wsj.net/public/resources/images/MK-BS111_BOEING_C_20120206182908.jpg)
Boeing Teams Speed Aircraft Production
-
![[dog]](http://si.wsj.net/public/resources/images/PJ-BF135_dog_C_20120206171900.jpg)
Hollywood Is Going to the Dogs
- back to top
-
Customer Center:
Create an Account:
Help & Information Center:
-
About:
-
WSJ.com:
-
Tools & Formats:
-
Digital Network- WSJ.com
- Marketwatch.com
- Barrons.com
- SmartMoney.com
- AllThingsD.com
- FINS: Finance, IT jobs, Sales jobs
- BigCharts.com
- Virtual Stock Exchange
- WSJ Radio
- Professor Journal
- WSJ U.S. Edition
- WSJ Asia Edition
- WSJ Europe Edition
- WSJ India Page
Foreign language editions:
- WSJ Chinese
- WSJ Japanese
- WSJ Portuguese
- WSJ Spanish
- WSJ Deutschland
ACAP Enabled
Copyright ©2012 Dow Jones & Company, Inc. All Rights Reserved